07/01/2016 21:00 CR1000 (SN: 7908)
0000600 7/1/2016 20:59:0,12.05,31.44,8792.559,28.19,8503.025,29.04,8788.729,28.2,8555.085,28.88,-0.239,-61,-7.783,900,-0.272,-63.06,-7.585,896,2881.608,25.90399,1019.422,8.902419,0.026,12.30748,0.037,0,0,0,0,0.003,0.7230001,0.187,21.59,0.002,0.5790001,0.102,12.05,1.451,0.012,0.079
0100518 7/1/2016 21:0:0,12.05,31.44,8788.578,28.2,8458.802,29.17,8788.729,28.2,8555.085,28.88,-0.23,-58.71,-7.846,907,-0.266,-61.7,-7.503,886,2881.274,25.90664,1019.283,0,0,18.25554,0.05500001,0,0,0,0,0.004,0.9020001,0.08300001,9.58,0.003,0.6300001,0.155,18.25,1.497,0.012,0.06500001
0200524 7/1/2016 21:1:0,12.05,31.47,8788.578,28.2,8445.371,29.21,8788.729,28.2,8555.085,28.88,-0.23,-58.69,-7.953,919,-0.265,-61.59,-7.667,905,2880.932,25.90936,1019.37,0,0,11.48922,0.035,0,0,0,0,0.003,0.6490001,0.071,8.17,0.002,0.573,0.08400001,9.87,1.829,0.015,0.06400001
0300522 7/1/2016 21:2:0,12.05,31.47,8788.578,28.2,8466.093,29.15,8788.729,28.2,8555.085,28.88,-0.238,-60.6,-7.871,910,-0.273,-63.43,-7.638001,902,2881.472,25.90507,1019.222,0,0,16.86343,0.051,0,0,0,0,0.003,0.817,0.118,13.61,0.002,0.5520001,0.08400001,9.96,1.505,0.012,0.103
0400586 7/1/2016 21:3:0,12.05,31.47,8779.841,28.23,8448.824,29.2,8788.729,28.2,8555.085,28.88,-0.234,-59.71,-7.881,911,-0.268,-62.2,-7.589,896,2880.673,25.91143,1019.229,11.48264,0.033,14.53075,0.044,0,0,0,0,0.002,0.573,0.09400001,10.86,0.002,0.5790001,0.09900001,11.64,1.925,0.015,0.085
0500629 7/1/2016 21:4:0,12.05,31.47,8764.75,28.27,8443.073,29.22,8788.729,28.2,8555.085,28.88,-0.233,-59.46,-7.888001,912,-0.266,-61.66,-7.576,894,2878.973,25.92495,1019.245,0,0,11.94332,0.036,0,0,0,0,0.004,0.951,0.062,7.188,0.003,0.6180001,0.141,16.61,2.123,0.017,0.054
0600711 7/1/2016 21:5:0,12.05,31.47,8760.788,28.28,8434.642,29.24,8788.729,28.2,8555.085,28.88,-0.231,-58.93,-7.78,899,-0.265,-61.52,-7.528001,889,2878.569,25.92817,1019.24,8.85729,0.026,2.943314,0.009000001,0,0,0,0,0.003,0.7960001,0.09800001,11.34,0.003,0.6650001,0.111,13.07,2.046,0.016,0.08400001
0700545 7/1/2016 21:6:0,12.05,31.51,8742.171,28.34,8404.481,29.34,8788.729,28.2,8501.084,29.05,-0.221,-56.48,-7.868001,910,-0.253,-58.59,-7.536,890,2879.315,25.92223,1019.16,5.179812,0.015,21.03314,0.063,0,0,47.03521,0.14,0.005,1.239,0.11,12.77,0.007,1.514,0.135,15.96,2.45,0.019,0.07200001
0800558 7/1/2016 21:7:0,12.05,31.51,8739.402,28.35,8388.45,29.38,8788.729,28.2,8462.544,29.16,-0.219,-55.84,-7.913,915,-0.25,-57.95,-7.614001,899,2880.435,25.91332,1019.249,5.913572,0.017,0,0,0,0,28.22415,0.085,0.002,0.6260001,0.08700001,10.03,0.004,0.837,0.123,14.57,2.071,0.016,0.06100001
0900647 7/1/2016 21:8:0,12.05,31.55,8719.647,28.4,8426.386,29.27,8785.756,28.21,8512.729,29.01,-0.236,-60.15,-7.303,844,-0.267,-61.85999,-7.132001,842,2881.462,25.90514,1019.497,7.112108,0.021,54.2294,0.163,12.95474,0.037,59.73458,0.178,0.018,4.65,0.8280001,95.70001,0.016,3.774,0.744,87.8,1.628,0.013,0.08800001
1000689 7/1/2016 21:9:0,12.05,31.55,8739.404,28.35,8537.858,28.94,8788.729,28.2,8630.156,28.66,-0.258,-65.78,-7.753,896,-0.282,-65.51,-7.638001,902,2882.506,25.89685,1019.37,8.516989,0.025,37.52562,0.111,0,0,50.23155,0.148,0.014,3.598,0.724,83.70001,0.013,2.901,0.687,81.1,1.137,0.009000001,0.093
1100551 7/1/2016 21:10:0,12.05,31.55,8754.054,28.3,8435.801,29.24,8788.729,28.2,8554.118,28.89,-0.232,-59.14,-8.099999,937,-0.261,-60.5,-7.849,927,2881.917,25.90152,1019.328,11.82373,0.034,14.44308,0.043,0,0,7.421732,0.022,0.002,0.537,0.054,6.298001,0.002,0.478,0.067,7.929,0.313,0.002,0.071
1200601 7/1/2016 21:11:0,12.05,31.55,8741.775,28.34,8393.025,29.37,8788.729,28.2,8490.39,29.08,-0.227,-57.89,-8.09,935,-0.256,-59.42,-7.816001,923,2879.802,25.91836,1019.261,4.266236,0.012,9.150781,0.028,0,0,18.49485,0.05500001,0.002,0.414,0.08800001,10.14,0.002,0.431,0.086,10.18,2.172,0.017,0.07300001
1300659 7/1/2016 21:12:0,12.05,31.55,8740.983,28.34,8379.702,29.41,8788.729,28.2,8443.34,29.22,-0.227,-57.83,-8.28,957,-0.256,-59.29,-7.979,942,2875.128,25.9556,1019.384,0,0,11.09472,0.034,0,0,14.37103,0.043,0.003,0.8070001,0.115,13.27,0.003,0.8050001,0.143,16.85,2.893,0.023,0.08400001
1400546 7/1/2016 21:13:0,12.05,31.55,8719.252,28.4,8338.356,29.54,8788.729,28.2,8434.752,29.24,-0.217,-55.29,-8.37,967,-0.245,-56.82,-8.07,953,2873.614,25.96767,1019.346,6.552274,0.019,25.18904,0.07700001,0,0,26.27658,0.079,0.006,1.576,0.41,47.37,0.007,1.673,0.382,45.05,1.414,0.011,0.067
1500598 7/1/2016 21:14:0,12.05,31.55,8710.576,28.43,8373.293,29.43,8737.213,28.35,8461.62,29.16,-0.227,-57.87,-7.629,882,-0.257,-59.58,-7.410001,875,2874.868,25.95766,1019.266,10.65594,0.031,33.778,0.102,20.20586,0.058,38.14702,0.114,0.011,2.932,1.812,209.5,0.012,2.78,1.739,205.3,2.133,0.017,0.058
1600543 7/1/2016 21:15:0,12.05,31.58,8693.629,28.48,8396.855,29.36,8729.288,28.37,8500.07,29.05,-0.236,-60.12,-8.22,950,-0.266,-61.75,-8.059999,951,2875.542,25.95229,1019.341,0,0,20.8746,0.063,0,0,35.67415,0.106,0.007,1.795,0.6210001,71.74,0.007,1.581,0.525,61.96,2.149,0.017,0.06100001
1700638 7/1/2016 21:16:0,12.05,31.58,8693.629,28.48,8396.169,29.36,8745.138,28.33,8498.227,29.05,-0.232,-59.13,-6.678001,772,-0.264,-61.16,-6.444,760.8,2876.413,25.94534,1019.24,0,0,42.91667,0.13,26.28555,0.07600001,53.2743,0.159,0.013,3.371,1.844,213.2,0.012,2.783,1.763,208.1,2.019,0.016,0.05500001
1800569 7/1/2016 21:17:0,12.05,31.58,8703.088,28.45,8466.177,29.15,8749.101,28.32,8559.041,28.87,-0.251,-64.11999,-8.4,972,-0.276,-64.13,-8.21,969,2878.372,25.92974,1019.339,11.58484,0.034,43.14459,0.129,28.02049,0.081,38.09694,0.113,0.014,3.646,0.6170001,71.34,0.013,2.949,0.537,63.4,2.61,0.021,0.06500001
1900551 7/1/2016 21:18:0,12.05,31.62,8732.685,28.37,8453.108,29.19,8788.729,28.2,8554.15,28.89,-0.246,-62.65,-8.3,960,-0.272,-63.16,-8.11,958,2878.206,25.93106,1019.202,11.30753,0.033,38.19051,0.114,0,0,24.87644,0.074,0.01,2.504,0.309,35.71,0.008,1.812,0.273,32.18,1.974,0.016,0.08000001
2000610 7/1/2016 21:19:0,12.05,31.62,8740.192,28.34,8382.751,29.4,8788.729,28.2,8483.675,29.1,-0.235,-59.91,-8.29,959,-0.264,-61.16,-7.962001,940,2875.439,25.95312,1019.285,4.255542,0.012,13.56634,0.041,0,0,26.55676,0.079,0.003,0.706,0.081,9.4,0.002,0.52,0.104,12.29,2.35,0.019,0.07200001
2100664 7/1/2016 21:20:0,12.05,31.62,8718.066,28.41,8362.602,29.46,8788.729,28.2,8443.34,29.22,-0.24,-61.18,-8.13,940,-0.267,-62.04,-7.846,926,2877.522,25.93651,1019.205,4.255542,0.012,13.45789,0.041,0,0,14.37103,0.043,0.003,0.7830001,0.075,8.72,0.004,1.018,0.07600001,9.03,2.729,0.022,0.08000001
2200557 7/1/2016 21:21:0,12.05,31.62,8712.547,28.42,8342.868,29.52,8779.811,28.23,8439.5,29.23,-0.236,-60.33,-8.059999,932,-0.266,-61.67,-7.806,922,2875.013,25.95651,1019.373,9.458984,0.027,0,0,21.22448,0.06100001,0,0,0.002,0.6210001,0.079,9.15,0.003,0.791,0.09500001,11.21,2.157,0.017,0.068
2300541 7/1/2016 21:22:0,12.05,31.62,8693.629,28.48,8343.247,29.52,8749.101,28.32,8439.5,29.23,-0.243,-61.9,-8.03,928,-0.273,-63.3,-7.756001,916,2873.345,25.96982,1019.289,0,0,2.91406,0.009000001,28.02049,0.081,0,0,0.002,0.494,0.09200001,10.63,0.002,0.503,0.104,12.3,0.9490001,0.008,0.056
2400590 7/1/2016 21:23:0,12.05,31.62,8693.629,28.48,8345.145,29.52,8736.223,28.35,8439.5,29.23,-0.247,-62.99,-8.189999,947,-0.276,-63.96,-7.893,932,2873.562,25.96808,1019.124,0,0,6.828809,0.021,19.08172,0.05500001,0,0,0.002,0.5390001,0.07,8.13,0.003,0.71,0.105,12.41,1.306,0.01,0.107
2500618 7/1/2016 21:24:0,12.05,31.62,8693.629,28.48,8342.118,29.52,8729.288,28.37,8439.5,29.23,-0.245,-62.59,-8.21,949,-0.272,-63,-7.928001,936,2876.682,25.94321,1019.19,0,0,11.71443,0.036,0,0,0,0,0.004,1.016,0.113,13.05,0.003,0.7550001,0.121,14.26,2.919,0.023,0.09
2600562 7/1/2016 21:25:0,12.05,31.62,8688.125,28.49,8319.798,29.59,8729.288,28.37,8432.819,29.25,-0.241,-61.48,-8.3,959,-0.271,-62.76,-8.05,950,2877.969,25.93296,1019.34,9.97656,0.029,16.29666,0.05,0,0,18.38012,0.05500001,0.002,0.48,0.06,6.899,0.002,0.407,0.05900001,7.014001,2.63,0.021,0.056
2700543 7/1/2016 21:26:0,12.05,31.62,8670.041,28.55,8319.784,29.59,8714.522,28.42,8439.5,29.23,-0.249,-63.46,-8.4,971,-0.279,-64.76001,-8.16,963,2874.215,25.96287,1019.144,0,0,5.055002,0.015,25.57608,0.074,0,0,0.002,0.545,0.097,11.27,0.002,0.469,0.054,6.409,1.885,0.015,0.062
2800543 7/1/2016 21:27:0,12.05,31.62,8670.041,28.55,8345.537,29.51,8727.318,28.38,8439.5,29.23,-0.256,-65.31,-8.38,969,-0.285,-66.15,-8.16,963,2873.085,25.97189,1019.19,0,0,17.67487,0.054,10.60257,0.031,0,0,0.006,1.467,0.101,11.72,0.006,1.298,0.053,6.208,0.225,0.002,0.079
2900605 7/1/2016 21:28:0,12.05,31.62,8670.041,28.55,8318.678,29.6,8709.6,28.43,8399.42,29.35,-0.249,-63.53,-8.349999,965,-0.271,-62.95,-8.08,954,2873.614,25.96767,1019.101,0,0,23.01783,0.07,27.84371,0.081,26.23748,0.079,0.007,1.909,0.052,6.008001,0.005,1.174,0.056,6.575,1.414,0.011,0.085
3000691 7/1/2016 21:29:0,12.05,31.62,8679.475,28.52,8365.654,29.45,8675.145,28.53,8418.505,29.29,-0.254,-64.86,-8.32,962,-0.274,-63.51,-8.05,950,2874.143,25.96345,1019.199,11.55566,0.034,20.80526,0.063,16.32482,0.047,27.59081,0.08300001,0.007,1.788,0.066,7.584001,0.005,1.109,0.08400001,9.969999,1.841,0.015,0.089
3100589 7/1/2016 21:30:0,12.05,31.62,8684.979,28.5,8300.53,29.65,8671.207,28.54,8351.897,29.49,-0.234,-59.79,-8.37,967,-0.265,-61.59,-8.099999,956,2873.106,25.97172,1019.221,11.36687,0.033,7.69965,0.024,7.561489,0.022,28.38739,0.086,0.002,0.5380001,0.07,8.07,0.002,0.432,0.068,8.019999,0.16,0.001,0.052
3200540 7/1/2016 21:31:0,12.05,31.62,8670.041,28.55,8297.51,29.66,8670.222,28.55,8350,29.5,-0.237,-60.38,-8.309999,961,-0.268,-62.25,-8.05,950,2873.708,25.96693,1019.249,0,0,0,0,0,0,28.19666,0.086,0.002,0.601,0.07600001,8.74,0.003,0.673,0.082,9.63,1.48,0.012,0.066
3300587 7/1/2016 21:32:0,12.05,31.62,8669.256,28.55,8337.97,29.54,8670.222,28.55,8362.329,29.46,-0.251,-63.92,-8.49,981,-0.274,-63.49,-8.22,971,2873.355,25.96974,1019.32,4.223463,0.012,22.36245,0.068,0,0,27.14022,0.08300001,0.005,1.309,0.063,7.302001,0.004,1,0.05900001,6.917,1.136,0.009000001,0.086
3400625 7/1/2016 21:33:0,12.05,31.62,8688.911,28.49,8325.098,29.58,8670.222,28.55,8335.775,29.54,-0.24,-61.16,-8.53,986,-0.268,-62.11,-8.26,975,2873.562,25.96808,1019.349,9.435156,0.027,20.32731,0.062,0,0,22.01739,0.067,0.006,1.418,0.052,6.043,0.004,0.8480001,0.063,7.485,1.306,0.01,0.086
3500676 7/1/2016 21:34:0,12.05,31.62,8686.945,28.5,8296.756,29.66,8670.222,28.55,8325.343,29.58,-0.233,-59.52,-8.54,987,-0.262,-60.69,-8.269999,976,2873.282,25.97032,1019.206,10.6291,0.031,4.055878,0.012,0,0,0,0,0.003,0.661,0.06,6.975,0.002,0.514,0.071,8.36,1.001,0.008,0.09500001
3600553 7/1/2016 21:35:0,12.05,31.58,8670.041,28.55,8288.473,29.69,8670.222,28.55,8324.4,29.58,-0.235,-59.9,-8.51,984,-0.267,-62.01,-8.25,975,2873.012,25.97248,1019.277,0,0,11.06911,0.034,0,0,7.23933,0.022,0.003,0.813,0.037,4.288,0.004,0.869,0.037,4.379,0.7330001,0.006,0.049
3700586 7/1/2016 21:36:0,12.05,31.58,8665.727,28.56,8273.802,29.73,8654.572,28.59,8325.343,29.58,-0.231,-59.01,-8.61,995,-0.269,-62.41,-8.349999,986,2873.417,25.96924,1019.239,9.104038,0.027,16.69714,0.051,25.95561,0.07600001,0,0,0.002,0.6310001,0.06400001,7.366,0.003,0.6260001,0.06100001,7.212001,1.086,0.009000001,0.05500001
3800573 7/1/2016 21:37:0,12.05,31.58,8646.904,28.61,8252.377,29.8,8611.528,28.72,8313.089,29.61,-0.23,-58.6,-8.67,1003,-0.267,-61.9,-8.41,993,2873.044,25.97222,1019.314,3.012074,0.009000001,0,0,0,0,23.29662,0.071,0.002,0.433,0.051,5.912,0.002,0.397,0.049,5.751,0.312,0.002,0.07300001
3900634 7/1/2016 21:38:0,12.04,31.58,8636.342,28.65,8227.662,29.88,8611.528,28.72,8272.563,29.74,-0.226,-57.63,-8.729999,1009,-0.26,-60.4,-8.47,1000,2873.345,25.96982,1019.127,11.63008,0.034,16.24297,0.05,0,0,14.10575,0.043,0.002,0.6270001,0.047,5.431,0.002,0.5670001,0.043,5.133,0.9490001,0.008,0.081
4000568 7/1/2016 21:39:0,12.05,31.58,8623.043,28.68,8234.019,29.86,8591.114,28.78,8253.806,29.8,-0.231,-58.83,-8.74,1011,-0.258,-59.82,-8.479999,1001,2873.065,25.97206,1019.242,0,0,12.63681,0.039,27.81934,0.082,24.85309,0.07700001,0.002,0.5710001,0.05,5.806,0.003,0.6530001,0.046,5.443,0.273,0.002,0.074
4100591 7/1/2016 21:40:0,12.05,31.62,8622.652,28.69,8223.543,29.89,8553.203,28.89,8233.199,29.86,-0.231,-59.05,-8.65,1000,-0.261,-60.67,-8.389999,990,2873.635,25.9675,1019.317,2.996947,0.009000001,13.64693,0.042,0,0,27.08303,0.08400001,0.005,1.21,0.09100001,10.51,0.005,1.203,0.089,10.49,1.397,0.011,0.08800001
4200565 7/1/2016 21:41:0,12.05,31.62,8604.314,28.74,8204.114,29.95,8553.203,28.89,8212.593,29.92,-0.226,-57.67,-8.439999,975,-0.26,-60.42,-8.179999,966,2873.044,25.97222,1019.317,9.364063,0.028,11.43437,0.036,0,0,0,0,0.002,0.588,0.054,6.205,0.001,0.285,0.051,6.059,0.312,0.002,0.062
4300598 7/1/2016 21:42:0,12.05,31.62,8597.686,28.76,8205.231,29.95,8553.203,28.89,8212.593,29.92,-0.232,-59.07,-8.389999,970,-0.265,-61.6,-8.13,960,2872.981,25.97272,1019.143,6.454031,0.019,9.758938,0.03,0,0,0,0,0.005,1.245,0.118,13.59,0.004,1.006,0.115,13.58,0.402,0.003,0.071
4400683 7/1/2016 21:43:0,12.05,31.62,8592.238,28.78,8237.394,29.85,8553.203,28.89,8241.629,29.83,-0.241,-61.52,-8.349999,965,-0.274,-63.54,-8.099999,956,2872.981,25.97272,1019.221,10.86259,0.032,14.59799,0.045,0,0,28.08497,0.08700001,0.004,1.074,0.243,28.07,0.003,0.8010001,0.227,26.82,0.402,0.003,0.053
4500596 7/1/2016 21:44:0,12.05,31.62,8586.01,28.79,8214.941,29.92,8553.203,28.89,8249.123,29.81,-0.235,-60.04,-8.439999,976,-0.274,-63.65,-8.189999,967,2872.96,25.97289,1019.303,11.51248,0.034,10.57253,0.033,0,0,26.80625,0.08300001,0.002,0.6360001,0.051,5.882001,0.003,0.6140001,0.048,5.678001,0.425,0.003,0.056
4600548 7/1/2016 21:45:0,12.05,31.62,8576.282,28.82,8229.154,29.87,8553.203,28.89,8268.794,29.75,-0.242,-61.62,-8.55,989,-0.279,-64.79,-8.29,979,2873.272,25.9704,1019.305,0,0,12.94203,0.04,0,0,0,0,0.003,0.692,0.06900001,7.925,0.003,0.611,0.063,7.475,0.781,0.006,0.07700001
4700567 7/1/2016 21:46:0,12.05,31.62,8576.282,28.82,8210.084,29.93,8553.203,28.89,8248.186,29.81,-0.236,-60.18,-8.63,998,-0.272,-63.03,-8.37,988,2872.898,25.97339,1019.081,0,0,9.234651,0.029,0,0,27.08303,0.08400001,0.003,0.8580001,0.043,4.981,0.007,1.548,0.041,4.839,0.484,0.004,0.068
4800545 7/1/2016 21:47:0,12.05,31.62,8576.282,28.82,8197.773,29.97,8553.203,28.89,8212.593,29.92,-0.235,-60.05,-8.65,1000,-0.267,-61.92,-8.389999,990,2873.23,25.97073,1019.082,0,0,13.14426,0.041,0,0,0,0,0.002,0.493,0.048,5.602,0.003,0.694,0.043,5.13,0.8200001,0.007,0.067
4900543 7/1/2016 21:48:0,12.05,31.62,8576.282,28.82,8202.245,29.95,8553.203,28.89,8212.593,29.92,-0.242,-61.76,-8.78,1015,-0.27,-62.69,-8.51,1004,2872.814,25.97405,1019.062,0,0,9.46253,0.029,0,0,0,0,0.004,0.9070001,0.035,4.032,0.002,0.56,0.029,3.38,0.5420001,0.004,0.081
5000539 7/1/2016 21:49:0,12.05,31.62,8576.282,28.82,8175.802,30.04,8553.203,28.89,8212.593,29.92,-0.234,-59.8,-8.849999,1024,-0.268,-62.25,-8.58,1014,2872.148,25.97937,1019.18,0,0,16.46254,0.051,0,0,0,0,0.002,0.6020001,0.051,5.937,0.002,0.396,0.048,5.687,0.515,0.004,0.062
5100579 7/1/2016 21:50:0,12.05,31.62,8562.305,28.86,8179.528,30.03,8553.203,28.89,8226.642,29.88,-0.238,-60.66,-8.88,1027,-0.276,-63.92,-8.61,1017,2872.564,25.97605,1019.083,11.41166,0.034,18.96999,0.05900001,0,0,24.33582,0.075,0.006,1.439,0.042,4.885,0.006,1.379,0.038,4.456,0.6220001,0.005,0.07
5200585 7/1/2016 21:51:0,12.05,31.62,8568.128,28.85,8229.53,29.87,8553.203,28.89,8309.32,29.62,-0.25,-63.89,-8.78,1015,-0.289,-67.05,-8.519999,1005,2873.044,25.97222,1019.227,11.1105,0.033,14.48976,0.045,0,0,25.48186,0.078,0.005,1.153,0.037,4.259,0.004,0.92,0.033,3.926,0.312,0.002,0.054
5300623 7/1/2016 21:52:0,12.05,31.62,8575.505,28.82,8188.45,30,8553.203,28.89,8251.933,29.8,-0.235,-59.87,-8.72,1008,-0.267,-61.97,-8.46,998,2873.282,25.97032,1019.279,4.181391,0.012,8.96971,0.028,0,0,25.75461,0.08000001,0.002,0.5380001,0.034,3.95,0.005,1.062,0.033,3.875,1.001,0.008,0.06400001
5400679 7/1/2016 21:53:0,12.05,31.62,8573.951,28.83,8198.898,29.97,8553.203,28.89,8223.833,29.89,-0.239,-60.95,-8.66,1002,-0.264,-61.16,-8.389999,991,2872.481,25.97671,1019.094,6.988184,0.021,16.88556,0.053,0,0,22.48047,0.06900001,0.005,1.193,0.06,6.964,0.003,0.5990001,0.058,6.809,0.625,0.005,0.068
5500586 7/1/2016 21:54:0,12.04,31.62,8589.514,28.78,8272.325,29.74,8553.203,28.89,8274.49,29.73,-0.253,-64.46,-8.36,966,-0.276,-63.98,-8.099999,956,2872.533,25.97629,1019.072,11.57153,0.034,27.62054,0.085,0,0,32.07666,0.09900001,0.005,1.226,0.09,10.4,0.005,1.075,0.08700001,10.22,0.892,0.007,0.07
5600588 7/1/2016 21:55:0,12.05,31.62,8612.898,28.71,8259.519,29.78,8553.203,28.89,8268.794,29.75,-0.24,-61.17,-8.439999,976,-0.268,-62.12,-8.179999,966,2872.668,25.97522,1019.065,11.60057,0.034,13.9399,0.043,0,0,0,0,0.005,1.364,0.075,8.67,0.004,0.946,0.07300001,8.639999,0.6030001,0.005,0.06
5700593 7/1/2016 21:56:0,12.05,31.58,8616.8,28.7,8221.298,29.9,8553.203,28.89,8238.819,29.84,-0.228,-58.14,-8.599999,994,-0.262,-60.7,-8.33,984,2871.804,25.98212,1018.994,10.35236,0.03,12.35124,0.038,0,0,28.03807,0.08700001,0.004,0.956,0.062,7.213,0.003,0.7510001,0.058,6.876001,0.483,0.004,0.08400001
5800583 7/1/2016 21:57:0,12.05,31.55,8599.633,28.75,8240.402,29.84,8553.203,28.89,8267.857,29.75,-0.236,-60.08,-8.61,996,-0.266,-61.65,-8.34,985,2872.023,25.98037,1018.872,0,0,20.31573,0.063,0,0,7.194823,0.022,0.006,1.537,0.049,5.686001,0.003,0.6900001,0.044,5.247,0.9870001,0.008,0.09900001
5900628 7/1/2016 21:58:0,12.05,31.55,8630.474,28.66,8336.819,29.54,8554.175,28.89,8321.572,29.59,-0.254,-64.73,-8.76,1012,-0.278,-64.55999,-8.47,1000,2872.502,25.97654,1019.081,10.91756,0.032,14.86614,0.045,7.466738,0.022,14.10575,0.043,0.003,0.7180001,0.08300001,9.63,0.002,0.449,0.079,9.32,0.625,0.005,0.066