07/01/2016 22:00 CR1000 (SN: 7908)
0000659 7/1/2016 21:59:0,12.05,31.51,8667.302,28.56,8353.885,29.49,8603.752,28.74,8325.343,29.58,-0.245,-62.41,-8.88,1026,-0.272,-63.2,-8.59,1014,2872.2,25.97895,1019.025,13.65958,0.04,20.58468,0.063,19.82675,0.058,0,0,0.004,1.092,0.045,5.155,0.004,0.8890001,0.041,4.872,0.725,0.006,0.082
0100585 7/1/2016 22:0:0,12.04,31.51,8700.722,28.46,8339.112,29.53,8611.528,28.72,8316.86,29.6,-0.23,-58.72,-8.86,1024,-0.262,-60.87,-8.57,1012,2872.585,25.97588,1019.087,10.83663,0.031,24.60018,0.075,0,0,20.19197,0.062,0.009000001,2.238,0.06100001,7.004,0.006,1.476,0.05500001,6.452,0.62,0.005,0.082
0200598 7/1/2016 22:1:0,12.05,31.47,8715.306,28.42,8289.226,29.69,8611.528,28.72,8268.794,29.75,-0.212,-54.13,-8.929999,1032,-0.25,-57.99,-8.639999,1020,2872.752,25.97455,1019.141,6.535813,0.019,10.88827,0.033,0,0,0,0,0.002,0.533,0.06100001,7.003,0.003,0.6260001,0.05700001,6.730001,0.573,0.005,0.063
0300623 7/1/2016 22:2:0,12.05,31.47,8698.752,28.46,8380.005,29.41,8619.354,28.7,8373.056,29.43,-0.242,-61.67,-8.889999,1028,-0.28,-65.03,-8.62,1017,2871.71,25.98286,1019.225,9.742128,0.028,75.39702,0.228,19.95224,0.058,76.59754,0.233,0.022,5.535,0.101,11.64,0.019,4.436,0.09500001,11.22,0.887,0.007,0.082
0400601 7/1/2016 22:3:0,12.05,31.44,8733.871,28.36,8455.932,29.18,8670.222,28.55,8464.691,29.16,-0.248,-63.22,-8.929999,1032,-0.281,-65.21,-8.65,1021,2872.106,25.9797,1019.064,10.86392,0.031,63.22015,0.19,0,0,70.71654,0.212,0.021,5.428001,0.127,14.71,0.021,4.945,0.12,14.22,0.582,0.005,0.086
0500602 7/1/2016 22:4:0,12.05,31.44,8740.983,28.34,8317.917,29.6,8670.222,28.55,8323.458,29.58,-0.209,-53.4,-9.2,1063,-0.241,-55.96,-8.91,1051,2872.679,25.97513,1019.131,0,0,20.9811,0.06400001,0,0,10.15082,0.031,0.005,1.203,0.07600001,8.74,0.006,1.45,0.07200001,8.5,0.7650001,0.006,0.082
0600648 7/1/2016 22:5:0,12.05,31.44,8725.178,28.39,8256.884,29.79,8670.222,28.55,8273.505,29.73,-0.201,-51.17,-9.28,1073,-0.234,-54.39,-8.99,1061,2872.835,25.97388,1019.187,11.1756,0.032,9.015625,0.028,0,0,15.62927,0.048,0.004,1.039,0.033,3.799,0.005,1.198,0.029,3.478,0.529,0.004,0.06
0700607 7/1/2016 22:6:0,12.05,31.4,8699.54,28.46,8258.762,29.78,8670.222,28.55,8294.24,29.67,-0.206,-52.48,-9.309999,1077,-0.239,-55.47,-9.019999,1065,2872.106,25.9797,1019.081,10.23965,0.03,10.15648,0.031,0,0,28.13269,0.086,0.004,0.938,0.043,4.919,0.005,1.076,0.04,4.704,0.582,0.005,0.07600001
0800566 7/1/2016 22:7:0,12.05,31.4,8693.629,28.48,8250.504,29.81,8670.222,28.55,8268.794,29.75,-0.209,-53.32,-9.309999,1076,-0.235,-54.62,-9.01,1064,2871.106,25.98768,1019.01,0,0,7.450516,0.023,0,0,0,0,0.003,0.8,0.047,5.404,0.003,0.7140001,0.044,5.152,1,0.008,0.074
0900627 7/1/2016 22:8:0,12.05,31.4,8672.006,28.54,8219.066,29.9,8654.572,28.59,8240.694,29.84,-0.202,-51.65,-9.53,1102,-0.232,-53.83,-9.229999,1090,2871.252,25.98652,1019.102,6.519348,0.019,18.98591,0.05900001,25.95561,0.07600001,28.10058,0.087000.004,1.147,0.129,14.92,0.003,0.7650001,0.124,14.62,0.625,0.005,0.07200001
1000571 7/1/2016 22:9:0,12.05,31.4,8654.355,28.59,8181.377,30.02,8611.528,28.72,8212.593,29.92,-0.2,-51,-8.979999,1038,-0.233,-54.14,-8.7,1027,2871.295,25.98618,1019.059,11.09136,0.032,12.34648,0.038,0,0,0,0,0.004,1.081,0.452,52.27,0.006,1.41,0.437,51.64,1.353,0.011,0.067
1100623 7/1/2016 22:10:0,12.05,31.4,8641.426,28.63,8258.124,29.78,8603.752,28.74,8270.778,29.74,-0.229,-58.52,-7.571,875,-0.262,-60.81,-7.336001,866,2871.47,25.98478,1019.137,9.668906,0.028,46.31074,0.143,19.82675,0.058,43.63051,0.134,0.014,3.689,0.73,84.4,0.014,3.25,0.707,83.4,0.753,0.006,0.08700001
1200644 7/1/2016 22:11:0,12.05,31.4,8646.513,28.62,8297.894,29.66,8610.556,28.72,8309.32,29.62,-0.235,-60.01,-8.139999,941,-0.267,-61.95,-7.887,931,2871.793,25.9822,1019.086,0,0,10.52426,0.032,7.466738,0.022,25.48186,0.078,0.004,1.083,0.352,40.64,0.006,1.474,0.337,39.81,0.6400001,0.005,0.067
1300607 7/1/2016 22:12:0,12.04,31.4,8646.121,28.62,8319.809,29.59,8611.528,28.72,8350.966,29.5,-0.242,-61.62,-8.019999,928,-0.281,-65.15999,-7.769,917,2871.523,25.98436,1019.047,3.004573,0.009000001,21.71574,0.066,0,0,33.5894,0.102,0.006,1.505,0.307,35.53,0.004,1.02,0.297,35.01,1.051,0.008,0.058
1400611 7/1/2016 22:13:0,12.05,31.4,8646.513,28.62,8317.535,29.6,8630.114,28.66,8347.154,29.51,-0.232,-59.15,-8.32,961,-0.265,-61.49,-8.059999,951,2871.314,25.98603,1019.155,0,0,19.01462,0.058,27.30321,0.08000001,27.66535,0.08400001,0.006,1.579,0.249,28.81,0.009000001,2.152,0.24,28.29,0.6220001,0.005,0.082
1500618 7/1/2016 22:14:0,12.05,31.4,8654.355,28.59,8321.4,29.59,8655.549,28.59,8325.413,29.58,-0.234,-59.59,-9.429999,1090,-0.254,-58.88,-9.13,1078,2870.545,25.99217,1018.737,11.09136,0.032,43.97607,0.134,25.41539,0.074,35.8762,0.11,0.012,3.183,0.393,45.46,0.011,2.62,0.381,45.04,1.231,0.01,0.146
1600616 7/1/2016 22:15:0,12.04,31.37,8702.698,28.45,8391.881,29.37,8670.222,28.55,8360.432,29.47,-0.24,-61.26,-8.97,1037,-0.263,-61.07,-8.689999,1026,2870.837,25.98984,1018.96,15.00217,0.044,8.168705,0.025,0,0,27.66535,0.08400001,0.006,1.567,0.882,102,0.003,0.71,0.8520001,100.6,1.573,0.013,0.109
1700620 7/1/2016 22:16:0,12.05,31.37,8739.798,28.34,8378.568,29.41,8670.222,28.55,8328.187,29.57,-0.226,-57.62,-7.744001,895,-0.258,-59.92,-7.502001,886,2871.772,25.98237,1018.994,5.166827,0.015,15.77643,0.048,0,0,12.40137,0.038,0.004,0.9390001,0.5910001,68.29,0.005,1.087,0.564,66.63,0.414,0.003,0.06900001
1800605 7/1/2016 22:17:0,12.05,31.33,8740.983,28.34,8384.301,29.4,8670.222,28.55,8375.689,29.42,-0.227,-57.93,-7.941,918,-0.263,-61.04,-7.687,908,2870.763,25.99042,1019.003,0,0,26.51181,0.08000001,0,0,43.07124,0.131,0.009000001,2.32,0.8150001,94.20001,0.009000001,2.168,0.784,92.5,1.004,0.008,0.08800001
1900626 7/1/2016 22:18:0,12.04,31.33,8724.783,28.39,8291.494,29.68,8670.222,28.55,8314.975,29.61,-0.202,-51.45,-9.519999,1101,-0.239,-55.39,-9.22,1089,2871.314,25.98603,1019.015,11.02794,0.032,16.43665,0.05,0,0,21.88098,0.067,0.004,0.9780001,0.333,38.51,0.004,1.012,0.32,37.76,0.701,0.006,0.071
2000619 7/1/2016 22:19:0,12.05,31.3,8707.818,28.44,8276.444,29.73,8670.222,28.55,8300.838,29.65,-0.205,-52.39,-8.429999,974,-0.244,-56.72,-8.17,964,2871.17,25.98718,1018.925,11.58484,0.034,20.95496,0.06400001,0,0,28.02196,0.086,0.007,1.872,0.6820001,78.88,0.007,1.737,0.657,77.54999,1.417,0.011,0.063
2100604 7/1/2016 22:20:0,12.05,31.3,8693.629,28.48,8342.527,29.52,8670.222,28.55,8330.084,29.56,-0.23,-58.6,-7.211,834,-0.263,-61.13,-6.991,825,2871.845,25.98178,1018.972,0,0,26.08725,0.079,0,0,15.72671,0.048,0.007,1.777,0.249,28.75,0.004,1.019,0.235,27.73,0.6860001,0.005,0.068
2200613 7/1/2016 22:21:0,12.05,31.26,8703.088,28.45,8443.101,29.22,8670.222,28.55,8432.819,29.25,-0.254,-64.87999,-7.187,831,-0.282,-65.46,-6.958,821,2871.96,25.98087,1018.631,11.58484,0.034,25.57189,0.07700001,0,0,18.3801,0.05500001,0.005,1.388,0.738,85.3,0.005,1.102,0.707,83.5,0.5980001,0.005,0.105
2300614 7/1/2016 22:22:0,12.05,31.26,8743.375,28.33,8509.248,29.02,8670.222,28.55,8468.335,29.14,-0.257,-65.51,-7.844001,907,-0.284,-65.99,-7.598001,897,2872.085,25.97987,1019.018,18.24207,0.053,33.48175,0.1,0,0,37.25862,0.111,0.014,3.461,1.002,115.8,0.013,2.935,0.965,113.9,0.519,0.004,0.09900001
2400609 7/1/2016 22:23:0,12.05,31.23,8788.578,28.2,8410.247,29.32,8670.222,28.55,8388.982,29.38,-0.22,-56.19,-8.46,978,-0.257,-59.58,-8.189999,967,2871.18,25.9871,1018.993,0,0,34.91217,0.105,0,0,37.72292,0.114,0.01,2.548,0.749,86.6,0.008,1.888,0.721,85.20001,1.114,0.009000001,0.081
2500641 7/1/2016 22:24:0,12.05,31.23,8774.282,28.25,8364.897,29.46,8670.222,28.55,8351.897,29.49,-0.211,-53.89,-8.61,995,-0.248,-57.65,-8.34,984,2870.814,25.99002,1018.883,11.67335,0.034,21.99345,0.067,0,0,28.38739,0.086,0.007,1.744,0.67,77.47999,0.008,1.825,0.6440001,76.09,0.446,0.004,0.07300001
2600626 7/1/2016 22:25:0,12.05,31.19,8747.322,28.32,8319.802,29.59,8670.222,28.55,8335.775,29.54,-0.205,-52.23,-8.729999,1009,-0.246,-57.13,-8.46,999,2871.096,25.98776,1018.915,10.50998,0.03,18.28005,0.056,0,0,22.01739,0.067,0.008,1.969,0.642,74.17,0.01,2.213,0.624,73.7,1.046,0.008,0.08400001
2700599 7/1/2016 22:26:0,12.05,31.19,8740.983,28.34,8333.432,29.55,8670.222,28.55,8357.587,29.48,-0.212,-54.04,-8.36,967,-0.251,-58.2,-8.099999,957,2871.825,25.98195,1018.899,0,0,23.91549,0.07300001,0,0,28.19666,0.086,0.008,2.066,0.799,92.4,0.011,2.454,0.766,90.4,0.883,0.007,0.08800001
2800618 7/1/2016 22:27:0,12.05,31.19,8740.588,28.34,8359.956,29.47,8670.222,28.55,8333.878,29.55,-0.222,-56.7,-9.12,1054,-0.249,-57.87,-8.83,1042,2870.805,25.99009,1018.784,3.034953,0.009000001,19.79747,0.06,0,0,20.31785,0.062,0.006,1.511,0.505,58.35999,0.006,1.384,0.483,56.99,0.9300001,0.007,0.07
2900650 7/1/2016 22:28:0,12.05,31.19,8758.824,28.29,8475.448,29.12,8675.145,28.53,8441.521,29.22,-0.248,-63.18,-8.61,995,-0.275,-63.76,-8.349999,986,2871.044,25.98818,1018.681,20.20246,0.058,52.57473,0.157,16.32482,0.047,44.51976,0.134,0.01,2.486,0.6680001,77.28,0.01,2.388,0.643,75.9,1.077,0.009000001,0.09200001
3000625 7/1/2016 22:29:0,12.05,31.16,8812.881,28.13,8528.116,28.96,8729.288,28.37,8458.708,29.17,-0.244,-62.22,-8.309999,960,-0.273,-63.44,-8.05,951,2871.918,25.9812,1018.898,18.26358,0.052,9.345462,0.028,0,0,29.14436,0.08700001,0.005,1.3,0.8020001,92.70001,0.004,0.822,0.768,90.70001,0.455,0.004,0.113
3100617 7/1/2016 22:30:0,12.05,31.12,8843.616,28.05,8499.565,29.05,8744.147,28.33,8439.5,29.23,-0.227,-57.95,-8.3,959,-0.26,-60.25,-8.04,950,2871.305,25.9861,1018.879,11.00266,0.031,18.48935,0.05500001,25.73846,0.074,0,0,0.006,1.481,0.7690001,89,0.006,1.362,0.738,87.1,1.292,0.01,0.07600001
3200626 7/1/2016 22:31:0,12.05,31.12,8860.423,28,8482.662,29.1,8733.251,28.36,8432.819,29.25,-0.22,-56.01,-7.592001,878,-0.258,-59.82,-7.351,868,2872.637,25.97546,1018.989,0,0,32.5454,0.097,14.82705,0.043,18.38012,0.05500001,0.009000001,2.271,0.702,81.20001,0.009000001,2.041,0.673,79.45,0.7730001,0.006,0.08700001
3300619 7/1/2016 22:32:0,12.04,31.05,8838.415,28.06,8495.722,29.06,8729.288,28.37,8439.5,29.23,-0.225,-57.52,-7.233,836,-0.261,-60.58,-7.01,828,2872.689,25.97505,1018.983,6.63595,0.019,22.99467,0.06900001,0,0,0,0,0.007,1.678,0.625,72.26,0.006,1.467,0.5950001,70.29,0.597,0.005,0.093
3400622 7/1/2016 22:33:0,12.05,31.05,8838.415,28.06,8503.428,29.04,8730.278,28.37,8439.5,29.23,-0.227,-57.79,-7.51,868,-0.262,-60.77,-7.276001,859,2872.533,25.97629,1019,6.635949,0.019,21.94097,0.06500001,7.60951,0.022,0,0,0.007,1.836,0.869,100.4,0.008,1.753,0.8340001,98.5,0.9760001,0.008,0.066
3500625 7/1/2016 22:34:0,12.05,31.02,8836.813,28.07,8503.039,29.04,8729.288,28.37,8438.544,29.23,-0.229,-58.46,-7.177,830,-0.265,-61.59,-6.961,822,2872.064,25.98004,1018.917,3.073708,0.009000001,20.4715,0.06100001,0,0,7.329718,0.022,0.007,1.851,0.892,103.1,0.008,1.971,0.8560001,101.1,0.678,0.005,0.06900001
3600621 7/1/2016 22:35:0,12.05,30.98,8836.413,28.07,8534.322,28.95,8729.288,28.37,8456.782,29.18,-0.239,-60.94,-6.525,754.4,-0.279,-64.83,-6.321,746.2,2871.638,25.98344,1018.935,0,0,20.1914,0.06,0,0,26.40128,0.079,0.005,1.306,0.702,81.20001,0.004,0.85,0.6760001,79.82,1.096,0.009000001,0.068
3700611 7/1/2016 22:36:0,12.05,30.98,8836.413,28.07,8536.248,28.94,8729.288,28.37,8512.601,29.01,-0.245,-62.6,-6.060001,700.6,-0.293,-67.93999,-5.876001,693.7,2871.929,25.98112,1019.018,0,0,16.03525,0.048,0,0,34.82808,0.104,0.005,1.304,0.8160001,94.3,0.007,1.539,0.785,92.6,0.6850001,0.005,0.07700001
3800624 7/1/2016 22:37:0,12.05,30.95,8836.413,28.07,8578.952,28.81,8729.288,28.37,8549.3,28.9,-0.257,-65.47999,-5.9,682,-0.301,-69.79,-5.709,674,2872.502,25.97654,1018.869,0,0,32.3019,0.09500001,0,0,22.98053,0.068,0.01,2.523,1.024,118.4,0.013,3.04,0.989,116.8,0.625,0.005,0.07200001
3900638 7/1/2016 22:38:0,12.05,30.95,8823.642,28.1,8444.65,29.21,8729.288,28.37,8413.752,29.31,-0.222,-56.7,-8.439999,976,-0.255,-59.2,-8.189999,967,2872.168,25.97921,1018.885,11.94748,0.034,31.26956,0.09400001,0,0,33.76515,0.102,0.007,1.716,0.8930001,103.3,0.009000001,2.081,0.8570001,101.1,0.5760001,0.005,0.07200001
4000624 7/1/2016 22:39:0,12.05,30.91,8811.27,28.14,8415.551,29.3,8729.288,28.37,8369.944,29.44,-0.221,-56.26,-7.869,910,-0.255,-59.14,-7.626001,900,2871.918,25.9812,1019.124,5.206202,0.015,21.52385,0.06500001,0,0,33.06413,0.1,0.005,1.222,0.55,63.56,0.005,1.128,0.528,62.34,0.393,0.003,0.07600001
4100647 7/1/2016 22:40:0,12.05,30.91,8790.966,28.2,8465.75,29.15,8720.428,28.4,8442.42,29.22,-0.241,-61.44,-7.208,833,-0.281,-65.27,-6.975,823,2871.055,25.9881,1018.988,7.166308,0.021,32.32353,0.097,21.09058,0.06100001,30.44837,0.09200001,0.009000001,2.343,1.381,159.7,0.009000001,2.19,1.337,157.9,1.013,0.008,0.06900001
4200608 7/1/2016 22:41:0,12.05,30.91,8788.578,28.2,8459.968,29.17,8729.288,28.37,8439.5,29.23,-0.244,-62.2,-6.898,797.4,-0.281,-65.17,-6.691,790,2872.116,25.97962,1018.789,0,0,24.9087,0.075,0,0,0,0,0.006,1.588,0.683,78.96,0.004,0.8930001,0.6580001,77.71,1.057,0.008,0.074
4300647 7/1/2016 22:42:0,12.05,30.91,8788.975,28.2,8518.872,28.99,8729.288,28.37,8478.921,29.11,-0.257,-65.64,-6.895,797.1,-0.289,-67.04,-6.675,788.1,2872.481,25.97671,1018.946,3.058081,0.009000001,25.28044,0.075,0,0,41.4997,0.124,0.008,1.929,1.137,131.4,0.008,1.954,1.095,129.3,1.011,0.008,0.075
4400612 7/1/2016 22:43:0,12.05,30.88,8806.892,28.15,8470.705,29.14,8729.288,28.37,8439.5,29.23,-0.242,-61.77,-7.93,917,-0.272,-63.16,-7.676001,906,2872.001,25.98054,1019.01,10.10336,0.029,18.01193,0.054,0,0,0,0,0.004,1.111,0.261,30.22,0.004,0.9780001,0.25,29.53,0.439,0.004,0.058
4500645 7/1/2016 22:44:0,12.05,30.88,8801.318,28.17,8387.018,29.39,8727.318,28.38,8351.926,29.49,-0.22,-56.01,-8.82,1020,-0.249,-57.88,-8.55,1009,2871.814,25.98204,1018.981,11.91728,0.034,41.04508,0.124,10.60257,0.031,36.72345,0.112,0.01,2.507,0.6000001,69.32,0.01,2.317,0.582,68.72999,0.6630001,0.005,0.07300001
4600635 7/1/2016 22:45:0,12.05,30.88,8788.578,28.2,8357.309,29.48,8683.02,28.51,8315.917,29.6,-0.22,-56.02,-8.269999,957,-0.253,-58.72,-8.01,946,2870.659,25.99126,1019.038,0,0,23.86958,0.07300001,24.3334,0.071,21.0745,0.06500001,0.006,1.577,0.8810001,101.8,0.007,1.718,0.849,100.2,1.037,0.008,0.05900001
4700636 7/1/2016 22:46:0,12.05,30.88,8757.233,28.29,8269.302,29.75,8670.222,28.55,8234.137,29.86,-0.203,-51.69,-9.36,1082,-0.237,-54.9,-9.059999,1070,2870.7,25.99093,1018.95,17.09564,0.049,21.66089,0.067,0,0,27.32492,0.08400001,0.004,1.076,0.242,27.99,0.005,1.103,0.233,27.51,0.702,0.006,0.07200001
4800638 7/1/2016 22:47:0,12.05,30.88,8728.34,28.38,8235.148,29.85,8661.418,28.57,8212.593,29.92,-0.205,-52.35,-9.66,1116,-0.24,-55.62,-9.349999,1104,2870.202,25.99491,1018.83,11.82714,0.034,15.54404,0.048,20.95807,0.06100001,0,0,0.005,1.39,0.168,19.47,0.005,1.078,0.162,19.11,1.397,0.011,0.079
4900656 7/1/2016 22:48:0,12.05,30.88,8705.058,28.45,8240.765,29.84,8612.506,28.72,8226.642,29.88,-0.216,-55.04,-9.46,1094,-0.255,-59.23,-9.17,1082,2871.668,25.9832,1018.916,11.81716,0.034,14.51904,0.045,7.513996,0.022,24.33582,0.075,0.007,1.857,0.368,42.55,0.011,2.615,0.355,41.88,0.7280001,0.006,0.08000001
5000643 7/1/2016 22:49:0,12.05,30.88,8693.629,28.48,8337.252,29.54,8615.442,28.71,8340.563,29.53,-0.249,-63.47,-9.26,1071,-0.291,-67.47999,-8.97,1059,2871.273,25.98636,1018.92,0,0,34.86184,0.106,14.64094,0.043,38.598,0.118,0.01,2.605,0.565,65.28,0.009000001,2.166,0.5430001,64.11,1.01,0.008,0.08700001
5100651 7/1/2016 22:50:0,12.05,30.88,8700.329,28.46,8366.799,29.45,8670.222,28.55,8416.602,29.3,-0.254,-64.73999,-9.42,1089,-0.294,-68.31,-9.13,1078,2871.074,25.98794,1018.847,10.65594,0.031,22.95471,0.07,0,0,29.91559,0.09,0.006,1.646,0.05700001,6.628,0.002,0.513,0.05700001,6.679,0.8750001,0.007,0.09900001
5200631 7/1/2016 22:51:0,12.05,30.88,8717.276,28.41,8302.885,29.64,8670.222,28.55,8347.244,29.51,-0.229,-58.34,-9.28,1073,-0.263,-60.92,-8.99,1061,2870.961,25.98885,1018.835,0,0,41.46702,0.127,0,0,48.89266,0.149,0.01,2.631,0.05900001,6.855,0.012,2.768,0.05700001,6.728,0.869,0.007,0.06500001
5300646 7/1/2016 22:52:0,12.05,30.91,8699.54,28.46,8245.257,29.82,8670.222,28.55,8298.01,29.66,-0.22,-56.01,-9.059999,1047,-0.254,-58.97,-8.769999,1035,2871.356,25.98569,1018.876,10.23965,0.03,10.45874,0.032,0,0,28.2587,0.08700001,0.002,0.6310001,0.052,6.014001,0.003,0.786,0.05,5.896001,0.6160001,0.005,0.06
5400630 7/1/2016 22:53:0,12.05,30.91,8678.689,28.52,8250.131,29.81,8670.222,28.55,8324.4,29.58,-0.227,-58.01,-8.929999,1033,-0.264,-61.26,-8.66,1022,2870.452,25.99292,1019.021,11.36687,0.033,9.807315,0.03,0,0,7.23933,0.022,0.005,1.166,0.036,4.161,0.005,1.048,0.033,3.863,1.265,0.01,0.09
5500626 7/1/2016 22:54:0,12.05,30.91,8662.982,28.57,8241.885,29.83,8670.222,28.55,8325.343,29.58,-0.23,-58.62,-8.889999,1027,-0.266,-61.67,-8.61,1017,2870.68,25.99109,1018.839,10.78203,0.031,11.21669,0.035,0,0,0,0,0.003,0.771,0.051,5.847,0.003,0.7600001,0.047,5.542,1.132,0.009000001,0.053
5600638 7/1/2016 22:55:0,12.05,30.95,8646.513,28.62,8291.866,29.68,8670.222,28.55,8360.432,29.47,-0.248,-63.21,-8.809999,1018,-0.281,-65.31,-8.54,1008,2871.076,25.98793,1018.962,0,0,12.7965,0.039,0,0,27.66535,0.08400001,0.004,0.956,0.024,2.741,0.003,0.809,0.023,2.675,1.424,0.011,0.05900001
5700625 7/1/2016 22:56:0,12.05,30.95,8646.513,28.62,8283.96,29.7,8670.222,28.55,8353.793,29.49,-0.245,-62.51,-8.74,1010,-0.277,-64.31,-8.47,1000,2871.939,25.98104,1018.916,0,0,15.53178,0.048,0,0,28.45068,0.08700001,0.005,1.382,0.048,5.539,0.006,1.328,0.045,5.351,0.48,0.004,0.06900001
5800624 7/1/2016 22:57:0,12.05,30.95,8646.513,28.62,8233.641,29.86,8670.222,28.55,8297.068,29.66,-0.233,-59.34,-8.679999,1004,-0.256,-59.43,-8.41,993,2871.918,25.9812,1018.841,0,0,8.379068,0.026,0,0,28.27441,0.08700001,0.002,0.546,0.03,3.434,0.003,0.687,0.028,3.322,0.721,0.006,0.056
5900626 7/1/2016 22:58:0,12.05,30.95,8646.513,28.62,8245.257,29.82,8670.222,28.55,8281.046,29.71,-0.237,-60.53,-8.61,995,-0.259,-60.15,-8.34,985,2871.472,25.98477,1018.988,0,0,10.45874,0.032,0,0,23.29662,0.071,0.003,0.7600001,0.025,2.891,0.002,0.565,0.023,2.675,1.211,0.01,0.074