07/01/2016 23:00 CR1000 (SN: 7908)
0000619 7/1/2016 22:59:0,12.05,30.98,8633.605,28.65,8207.466,29.94,8670.222,28.55,8268.794,29.75,-0.231,-58.84,-8.62,997,-0.263,-60.92,-8.36,987,2870.856,25.98968,1018.906,11.67604,0.034,0,0,0,0,0,0,0.003,0.657,0.033,3.863,0.005,1.099,0.033,3.892,0.484,0.004,0.071
0100657 7/1/2016 23:0:0,12.05,30.98,8613.288,28.71,8184.372,30.01,8643.809,28.62,8260.364,29.78,-0.227,-57.94,-8.7,1006,-0.261,-60.56,-8.429999,995,2869.322,26.00195,1018.902,11.54136,0.034,20.78902,0.06500001,29.20006,0.085,20.06783,0.062,0.005,1.342,0.025,2.835,0.004,1.033,0.023,2.674,1.993,0.016,0.05700001
0200626 7/1/2016 23:1:0,12.05,30.98,8592.627,28.77,8146.82,30.13,8611.528,28.72,8214.465,29.92,-0.222,-56.67,-8.74,1010,-0.255,-59.16,-8.47,1001,2870.535,25.99225,1018.797,10.70103,0.032,10.0315,0.031,0,0,10.08841,0.031,0.003,0.8290001,0.022,2.501,0.003,0.794,0.017,2.003,1.243,0.01,0.054
0300650 7/1/2016 23:2:0,12.05,30.98,8576.282,28.82,8219.857,29.9,8610.556,28.72,8305.556,29.64,-0.251,-64.07,-8.71,1007,-0.281,-65.27,-8.46,999,2870.275,25.99433,1019.065,0,0,33.83255,0.105,7.466738,0.022,28.86183,0.089,0.009000001,2.28,0.047,5.451,0.007,1.657,0.045,5.259,1.301,0.01,0.09900001
0400664 7/1/2016 23:3:0,12.04,31.02,8590.682,28.78,8337.29,29.54,8635.005,28.65,8401.411,29.35,-0.277,-70.74,-8.729999,1009,-0.302,-70.17,-8.47,1000,2869.052,26.00411,1018.746,11.35349,0.033,43.60482,0.133,28.75423,0.08400001,47.38871,0.144,0.008,1.945,0.053,6.157,0.006,1.39,0.05,5.936001,2.118,0.017,0.08700001
0500641 7/1/2016 23:4:0,12.05,31.02,8631.261,28.66,8387.692,29.39,8670.222,28.55,8439.5,29.23,-0.276,-70.46,-8.809999,1018,-0.299,-69.43,-8.55,1010,2871.002,25.98852,1018.939,14.0892,0.041,8.298013,0.025,0,0,0,0,0.008,2.011,0.035,4.098,0.007,1.58,0.032,3.832,0.573,0.005,0.08700001
0600673 7/1/2016 23:5:0,12.05,31.02,8650.433,28.6,8279.871,29.72,8688.927,28.49,8373.821,29.43,-0.233,-59.46,-8.66,1001,-0.261,-60.55,-8.389999,991,2870.639,25.99142,1018.876,8.768487,0.026,34.31724,0.105,27.47583,0.08000001,49.78029,0.151,0.011,2.773,0.07,8.099999,0.012,2.714,0.067,7.864001,1.226,0.01,0.06900001
0700652 7/1/2016 23:6:0,12.05,31.05,8646.513,28.62,8252.406,29.8,8672.191,28.54,8332.929,29.55,-0.228,-58.11,-8.41,972,-0.254,-58.96,-8.16,964,2870.482,25.99267,1018.742,0,0,22.90253,0.071,10.60257,0.031,19.34274,0.05900001,0.009000001,2.183,0.13,15.07,0.009000001,2.062,0.121,14.34,1.193,0.01,0.081
0800685 7/1/2016 23:7:0,12.05,31.05,8654.747,28.59,8393.12,29.37,8693.849,28.48,8486.638,29.09,-0.267,-68.01,-8.34,964,-0.29,-67.22999,-8.099999,957,2870.648,25.99134,1018.751,11.22229,0.033,42.65368,0.129,28.93603,0.08400001,46.57129,0.139,0.008,2.01,0.131,15.18,0.007,1.555,0.129,15.2,0.9160001,0.007,0.09200001
0900670 7/1/2016 23:8:0,12.05,31.05,8685.766,28.5,8412.514,29.31,8753.063,28.31,8525.132,28.97,-0.26,-66.29999,-8.37,967,-0.288,-66.78,-8.139999,961,2870.493,25.99258,1018.862,11.11944,0.032,28.20477,0.085,29.11974,0.08400001,28.97071,0.086,0.007,1.739,0.256,29.54,0.004,1.009,0.249,29.36,1.218,0.01,0.08300001
1000673 7/1/2016 23:9:0,12.05,31.05,8722.42,28.39,8503.088,29.04,8792.716,28.19,8609.669,28.72,-0.271,-69.16,-8.13,940,-0.291,-67.41,-7.906,933,2871.043,25.98819,1018.872,15.03749,0.044,36.20045,0.108,14.92132,0.043,52.19621,0.153,0.006,1.483,0.185,21.34,0.003,0.6440001,0.18,21.19,0.5890001,0.005,0.105
1100659 7/1/2016 23:10:0,12.05,31.05,8767.545,28.26,8557.164,28.88,8855.583,28.01,8672.131,28.54,-0.27,-68.97,-7.705,891,-0.285,-66.17,-7.491,884,2870.566,25.992,1018.652,18.48202,0.053,13.75835,0.041,24.76646,0.07,0,0,0.003,0.731,0.3,34.66,0.003,0.684,0.29,34.22,1.243,0.01,0.096
1200658 7/1/2016 23:11:0,12.05,31.05,8801.318,28.17,8574.628,28.83,8905.736,27.87,8672.131,28.54,-0.263,-67.05999,-8.15,942,-0.278,-64.47999,-7.925,936,2872.126,25.97954,1018.221,11.91728,0.034,11.16676,0.033,13.12033,0.037,0,0,0.005,1.328,0.048,5.523,0.004,0.891,0.044,5.163,0.5950001,0.005,0.214
1300670 7/1/2016 23:12:0,12.04,31.05,8848.424,28.03,8615.544,28.71,8933.991,27.79,8712.57,28.42,-0.255,-65.15999,-7.992001,924,-0.268,-62.08,-7.749,915,2871.377,25.98552,1018.948,15.50052,0.044,25.81403,0.07600001,29.87024,0.08400001,45.22954,0.131,0.013,3.28,0.126,14.62,0.005,1.142,0.124,14.59,0.9080001,0.007,0.223
1400642 7/1/2016 23:13:0,12.05,31.02,8884.494,27.93,8549.81,28.9,8969.334,27.69,8682.962,28.51,-0.216,-55.22,-7.927,916,-0.23,-53.39,-7.677,906,2870.421,25.99316,1019.004,0,0,20.35844,0.06,0,0,22.85966,0.066,0.008,2.155,0.323,37.37,0.011,2.603,0.308,36.35,1.461,0.012,0.062
1500649 7/1/2016 23:14:0,12.05,31.02,8884.494,27.93,8570.752,28.84,8969.334,27.69,8670.173,28.55,-0.222,-56.64,-7.745,895,-0.232,-53.85,-7.501,886,2870.845,25.98977,1018.708,0,0,16.86016,0.05,0,0,10.53823,0.031,0.007,1.887,0.222,25.69,0.007,1.689,0.213,25.16,0.795,0.006,0.08400001
1600664 7/1/2016 23:15:0,12.05,31.05,8898.973,27.89,8637.784,28.64,8969.334,27.69,8708.568,28.44,-0.244,-62.22,-8.01,927,-0.257,-59.58,-7.757,916,2871.065,25.98802,1018.39,11.82262,0.033,9.920799,0.029,0,0,30.69877,0.089,0.003,0.652,0.051,5.882001,0.004,0.9990001,0.05,5.874,1.08,0.009000001,0.124
1700673 7/1/2016 23:16:0,12.05,31.05,8929.19,27.8,8618.657,28.7,8988.643,27.64,8735.316,28.36,-0.236,-60.28,-7.926001,916,-0.258,-59.85,-7.693,908,2870.472,25.99275,1018.58,8.638758,0.024,22.37973,0.066,28.36484,0.079,53.95973,0.156,0.005,1.161,0.054,6.298001,0.01,2.315,0.045,5.3,1.205,0.01,0.08800001
1800651 7/1/2016 23:17:0,12.05,31.05,8942.118,27.77,8671.096,28.54,9030.311,27.52,8676.07,28.53,-0.243,-62.07,-7.699,890,-0.241,-56.02,-7.497,885,2871.45,25.98494,1018.428,11.79316,0.033,10.08348,0.029,0,0,14.73667,0.043,0.001,0.297,0.112,12.99,0.005,1.255,0.104,12.3,0.7590001,0.006,0.129
1900660 7/1/2016 23:18:0,12.05,31.05,8972.882,27.68,8712.859,28.42,9030.311,27.52,8772.826,28.25,-0.244,-62.37,-7.43,859,-0.256,-59.47,-7.239,855,2871.939,25.98104,1018.309,11.59865,0.033,34.14678,0.09900001,0,0,27.24484,0.079,0.004,1.069,0.046,5.33,0.002,0.5380001,0.045,5.28,0.423,0.003,0.111
2000684 7/1/2016 23:19:0,12.05,31.05,9013.923,27.57,8781.274,28.23,9031.333,27.52,8771.834,28.25,-0.249,-63.57,-7.604001,879,-0.245,-56.78,-7.406,874,2871.72,25.98278,1018.454,13.86685,0.039,9.885712,0.028,7.856546,0.022,27.65618,0.08000001,0.003,0.7320001,0.054,6.269,0.004,0.9310001,0.052,6.193,0.9300001,0.007,0.134
2100682 7/1/2016 23:20:0,12.05,31.02,9048.185,27.47,8806.33,28.15,9079.407,27.38,8746.072,28.33,-0.241,-61.45,-7.689,889,-0.236,-54.83,-7.489,884,2872.126,25.97954,1018.695,10.83646,0.03,7.664102,0.022,24.54804,0.068,25.74396,0.074,0.003,0.818,0.081,9.33,0.003,0.739,0.07700001,9.08,0.55,0.004,0.133
2200658 7/1/2016 23:21:0,12.05,31.02,9078.879,27.39,8792.801,28.19,9091.681,27.35,8734.182,28.36,-0.231,-58.8,-8.01,926,-0.231,-53.48,-7.799,921,2871.669,25.98319,1018.316,3.145345,0.009000001,11.10563,0.032,0,0,12.95751,0.037,0.003,0.6450001,0.066,7.636,0.002,0.555,0.066,7.774,1.093,0.009000001,0.09500001
2300647 7/1/2016 23:22:0,12.05,30.98,9094.889,27.34,8809.115,28.15,9091.681,27.35,8712.55,28.42,-0.228,-58.18,-8.139999,941,-0.222,-51.5,-7.938,937,2871.21,25.98686,1018.591,11.86994,0.033,0,0,0,0,41.1554,0.119,0.002,0.408,0.039,4.503,0.005,1.214,0.035,4.164,0.6230001,0.005,0.105
2400686 7/1/2016 23:23:0,12.05,30.98,9116.268,27.28,8809.115,28.15,9099.917,27.33,8722.434,28.4,-0.222,-56.63,-8.269999,956,-0.223,-51.79,-8.059999,952,2870.783,25.99026,1018.657,12.34766,0.034,0,0,20.99694,0.058,45.66935,0.132,0.001,0.297,0.08300001,9.57,0.005,1.202,0.08000001,9.49,0.7600001,0.006,0.108
2500676 7/1/2016 23:24:0,12.05,30.95,9128.615,27.25,8802.35,28.16,9103.005,27.32,8709.548,28.43,-0.218,-55.49,-8.439999,976,-0.22,-51.08,-8.229999,971,2870.814,25.99002,1018.357,0,0,10.75804,0.031,23.90031,0.066,28.46941,0.08300001,0.002,0.433,0.027,3.117,0.003,0.72,0.025,2.941,0.446,0.004,0.089
2600684 7/1/2016 23:25:0,12.05,30.91,9129.028,27.25,8809.115,28.15,9111.24,27.3,8740.125,28.34,-0.216,-55.06,-8.349999,966,-0.224,-51.88,-8.15,962,2871.074,25.98794,1018.31,3.169598,0.009000001,0,0,28.73281,0.079,21.22901,0.06100001,0.001,0.291,0.06400001,7.439,0.004,0.9020001,0.05900001,7.015,0.7640001,0.006,0.09500001
2700670 7/1/2016 23:26:0,12.05,30.91,9145.947,27.2,8779.702,28.23,9148.301,27.19,8790.661,28.2,-0.206,-52.56,-8.25,953,-0.234,-54.4,-8.05,951,2870.69,25.99101,1018.699,11.3459,0.031,20.58683,0.05900001,17.07166,0.047,0,0,0.006,1.41,0.06100001,7.065,0.001,0.338,0.05700001,6.690001,0.942,0.008,0.11
2800668 7/1/2016 23:27:0,12.05,30.88,9140.17,27.22,8761.844,28.28,9153.45,27.18,8801.629,28.17,-0.203,-51.87,-7.869,910,-0.24,-55.79,-7.683,907,2871.137,25.98744,1018.707,12.35185,0.034,19.18642,0.05500001,0,0,23.151,0.066,0.007,1.693,0.102,11.81,0.004,0.8800001,0.102,12.05,0.809,0.006,0.08700001
2900680 7/1/2016 23:28:0,12.05,30.88,9128.615,27.25,8808.717,28.15,9151.389,27.19,8853.503,28.02,-0.218,-55.58,-7.363,851,-0.248,-57.47,-7.186001,848,2871.014,25.98842,1018.621,0,0,3.056331,0.009000001,11.08762,0.031,13.12352,0.037,0.002,0.5810001,0.147,16.96,0.002,0.406,0.144,16.98,1.28,0.01,0.086
3000659 7/1/2016 23:29:0,12.05,30.84,9128.615,27.25,8809.913,28.14,9153.45,27.18,8884.614,27.93,-0.221,-56.32,-7.395,855,-0.249,-57.75,-7.217,852,2871.605,25.9837,1018.618,0,0,4.296562,0.012,0,0,29.8386,0.085,0.002,0.387,0.05500001,6.387,0.001,0.331,0.051,6.027,0.515,0.004,0.08400001
3100683 7/1/2016 23:30:0,12.05,30.84,9128.204,27.25,8810.324,28.14,9153.45,27.18,8900.672,27.88,-0.22,-56.19,-7.517,869,-0.247,-57.4,-7.339,867,2870.42,25.99317,1018.694,3.161472,0.009000001,15.98799,0.046,0,0,22.44074,0.06400001,0.004,0.92,0.036,4.174,0.003,0.6090001,0.033,3.879,1.15,0.009000001,0.08400001
3200684 7/1/2016 23:31:0,12.04,30.84,9108.448,27.3,8758.26,28.29,9153.45,27.18,8836.532,28.07,-0.21,-53.51,-7.652001,885,-0.241,-55.8,-7.477,883,2870.918,25.98919,1018.652,9.555594,0.026,8.074774,0.023,0,0,25.3057,0.07200001,0.003,0.7820001,0.09900001,11.45,0.003,0.734,0.09800001,11.52,0.529,0.004,0.079
3300659 7/1/2016 23:32:0,12.05,30.81,9103.921,27.32,8761.824,28.28,9153.45,27.18,8842.516,28.05,-0.215,-54.87,-7.798001,901,-0.239,-55.54,-7.615,899,2870.972,25.98876,1018.742,0,0,3.048705,0.009000001,0,0,20.33865,0.058,0.002,0.56,0.06100001,7.004,0.002,0.365,0.05500001,6.551,1.341,0.011,0.082
3400677 7/1/2016 23:33:0,12.05,30.81,9096.941,27.34,8760.239,28.29,9153.45,27.18,8804.622,28.16,-0.213,-54.29,-7.789,900,-0.236,-54.67,-7.598001,897,2871.158,25.98727,1018.651,11.09952,0.031,5.177044,0.015,0,0,25.3057,0.07200001,0.003,0.6400001,0.06400001,7.421,0.002,0.524,0.058,6.878,0.8880001,0.007,0.086
3500696 7/1/2016 23:34:0,12.05,30.81,9079.699,27.38,8725.065,28.39,9152.419,27.18,8792.656,28.19,-0.207,-52.92,-8.019999,927,-0.232,-53.72,-7.814001,923,2869.922,25.99715,1018.642,3.153346,0.009000001,25.40698,0.074,7.90743,0.022,10.74,0.031,0.005,1.215,0.063,7.270001,0.004,0.8340001,0.05700001,6.746,1.638,0.013,0.093
3600708 7/1/2016 23:35:0,12.05,30.78,9068.641,27.41,8667.61,28.55,9115.359,27.29,8766.893,28.27,-0.198,-50.48,-7.917,915,-0.225,-52.12,-7.709,910,2869.767,25.99838,1018.563,12.17498,0.034,31.28198,0.09100001,30.03129,0.08300001,32.88758,0.095000.006,1.589,0.08400001,9.67,0.005,1.218,0.08400001,9.929999,1.812,0.014,0.075
3700679 7/1/2016 23:36:0,12.05,30.78,9037.158,27.5,8591.372,28.78,9084.521,27.37,8672.131,28.54,-0.186,-47.47,-7.956001,920,-0.213,-49.41,-7.74,914,2870.317,25.994,1018.674,11.04231,0.031,22.60561,0.067,19.7012,0.05500001,0,0,0.004,0.966,0.157,18.18,0.004,0.846,0.151,17.79,1.397,0.011,0.07300001
3800692 7/1/2016 23:37:0,12.04,30.78,8998.872,27.61,8527.729,28.97,9031.333,27.52,8612.494,28.72,-0.181,-46.07,-8.229999,951,-0.208,-48.27,-8.01,945,2868.524,26.00833,1018.508,15.49041,0.043,7.840431,0.023,7.856526,0.022,29.24071,0.086,0.002,0.6030001,0.074,8.599999,0.003,0.7740001,0.071,8.37,2.174,0.017,0.06100001
3900687 7/1/2016 23:38:0,12.05,30.78,8960.731,27.72,8506.105,29.03,9029.295,27.52,8586.199,28.79,-0.187,-47.63,-7.879,911,-0.216,-50.08,-7.671,906,2869.882,25.99748,1018.57,15.25209,0.043,7.435876,0.022,7.806164,0.022,29.10454,0.086,0.003,0.7000001,0.108,12.5,0.003,0.754,0.104,12.25,1.84,0.015,0.068
4000688 7/1/2016 23:39:0,12.05,30.78,8928.787,27.8,8511.514,29.01,8973.4,27.68,8568.698,28.84,-0.199,-50.72,-7.527,870,-0.225,-52.2,-7.325,865,2869.249,26.00253,1018.45,9.016333,0.025,15.13294,0.045,15.21021,0.043,24.67457,0.07300001,0.006,1.527,0.15,17.39,0.005,1.073,0.145,17.08,2.023,0.016,0.1
4100667 7/1/2016 23:40:0,12.05,30.78,8908.626,27.86,8529.663,28.96,8938.03,27.78,8555.085,28.88,-0.211,-53.87,-7.722001,893,-0.231,-53.57,-7.501,886,2869.384,26.00146,1018.41,0,0,9.921428,0.029,30.27711,0.085,0,0,0.004,0.994,0.133,15.35,0.004,0.826,0.125,14.74,2.2,0.018,0.08300001
4200674 7/1/2016 23:41:0,12.05,30.78,8908.626,27.86,8604.998,28.74,8908.748,27.86,8641.829,28.63,-0.231,-58.8,-7.969,921,-0.248,-57.65,-7.726,912,2866.349,26.02573,1018.395,0,0,19.99697,0.05900001,0,0,37.81212,0.111,0.004,1.045,0.09400001,10.88,0.004,0.892,0.08700001,10.26,2.447,0.02,0.09
4300692 7/1/2016 23:42:0,12.05,30.78,8931.61,27.8,8572.745,28.83,8909.756,27.86,8580.371,28.81,-0.211,-53.9,-8.04,930,-0.234,-54.36,-7.816001,923,2868.452,26.00891,1018.659,5.272818,0.015,35.2122,0.104,7.756407,0.022,30.82694,0.09100001,0.011,2.841,0.033,3.793,0.008,1.883,0.029,3.454,2.175,0.017,0.086
4400681 7/1/2016 23:43:0,12.05,30.78,8924.755,27.82,8501.138,29.05,8908.748,27.86,8553.183,28.89,-0.193,-49.32,-7.292,843,-0.228,-52.95,-7.108,839,2869.622,25.99955,1018.603,11.40486,0.032,30.12785,0.09,0,0,25.9251,0.07700001,0.01,2.627,1.223,141.4,0.012,2.785,1.186,140,1.956,0.016,0.05900001
4500691 7/1/2016 23:44:0,12.05,30.78,8904.605,27.87,8526.322,28.97,8908.748,27.86,8570.818,28.84,-0.198,-50.44,-7.474001,864,-0.232,-53.88,-7.282001,860,2870.69,25.99101,1018.463,8.993769,0.025,51.32485,0.152,0,0,62.89011,0.186,0.015,3.705,1.104,127.7,0.016,3.632,1.07,126.3,0.942,0.008,0.05900001
4600691 7/1/2016 23:45:0,12.05,30.78,8882.889,27.93,8460.323,29.17,8861.59,28,8465.425,29.15,-0.187,-47.61,-7.942001,918,-0.215,-49.94,-7.738001,914,2870.888,25.98943,1018.514,6.004191,0.017,8.890173,0.027,24.80088,0.07,28.66176,0.086,0.002,0.492,0.071,8.22,0.002,0.432,0.06900001,8.13,1.138,0.009000001,0.05500001
4700697 7/1/2016 23:46:0,12.05,30.78,8855.222,28.01,8406.004,29.33,8833.592,28.08,8438.544,29.23,-0.177,-45.05,-8.24,953,-0.209,-48.42,-8.04,949,2869.913,25.99723,1018.57,11.67856,0.033,19.32124,0.058,25.90211,0.074,7.329718,0.022,0.004,1.019,0.134,15.45,0.002,0.5750001,0.133,15.7,1.75,0.014,0.05700001
4800707 7/1/2016 23:47:0,12.05,30.78,8825.637,28.1,8379.702,29.41,8789.725,28.2,8430.911,29.26,-0.174,-44.5,-8.33,963,-0.211,-48.87,-8.12,959,2869.002,26.00452,1018.384,11.9141,0.034,11.09472,0.034,7.657892,0.022,20.44408,0.062,0.004,0.9390001,0.08300001,9.639999,0.004,0.886,0.081,9.519999,2.596,0.021,0.093
4900686 7/1/2016 23:48:0,12.05,30.78,8798.929,28.17,8379.332,29.41,8788.729,28.2,8432.819,29.25,-0.181,-46.18,-8.189999,946,-0.219,-50.72,-7.981,942,2868.4,26.00932,1018.549,11.8372,0.034,17.25858,0.052,0,0,18.38012,0.05500001,0.003,0.688,0.042,4.811,0.003,0.5910001,0.04,4.757,2.56,0.02,0.068
5000682 7/1/2016 23:49:0,12.04,30.78,8788.18,28.21,8346.661,29.51,8788.729,28.2,8384.152,29.4,-0.187,-47.62,-8.15,943,-0.22,-51.11,-7.947,938,2868.089,26.01181,1018.459,3.050455,0.009000001,8.483155,0.026,0,0,10.27756,0.031,0.007,1.684,0.147,16.97,0.005,1.155,0.137,16.22,2.144,0.017,0.08700001
5100714 7/1/2016 23:50:0,12.05,30.78,8760.788,28.28,8344.385,29.52,8756.035,28.3,8378.456,29.41,-0.197,-50.35,-8.07,933,-0.231,-53.52,-7.863,928,2865.552,26.03211,1018.537,8.85729,0.026,5.678014,0.017,29.57124,0.085,17.60976,0.053,0.002,0.601,0.07200001,8.269999,0.004,0.8300001,0.068,8.019999,2.532,0.02,0.102
5200670 7/1/2016 23:51:0,12.05,30.81,8740.983,28.34,8340.218,29.53,8729.288,28.37,8358.535,29.47,-0.204,-52.04,-7.747,896,-0.236,-54.71,-7.551,891,2863.015,26.05242,1018.378,0,0,7.289471,0.022,0,0,28.05275,0.085,0.002,0.386,0.117,13.5,0.003,0.6130001,0.113,13.33,1.883,0.015,0.06400001
5300698 7/1/2016 23:52:0,12.05,30.81,8726.796,28.38,8338.739,29.53,8709.645,28.43,8325.386,29.58,-0.207,-52.82,-7.616,880,-0.236,-54.76,-7.423,876,2862.435,26.05706,1018.557,11.58477,0.034,8.803528,0.027,27.7796,0.081,0.1427811,0,0.002,0.6360001,0.112,12.95,0.002,0.363,0.108,12.74,1.396,0.011,0.06100001
5400688 7/1/2016 23:53:0,12.05,30.81,8717.828,28.41,8349.846,29.5,8672.738,28.54,8336.292,29.54,-0.217,-55.23,-7.556,873,-0.245,-56.92,-7.363,869,2862.197,26.05897,1018.414,0,0,17.19585,0.052,10.6038,0.031,22.0189,0.067,0.006,1.546,0.09,10.36,0.006,1.421,0.086,10.15,1.102,0.009000001,0.08000001
5500706 7/1/2016 23:54:0,12.05,30.81,8717.799,28.41,8376.013,29.42,8670.738,28.55,8352.385,29.49,-0.225,-57.31,-7.421,858,-0.253,-58.79,-7.229,854,2862,26.06054,1018.351,0.04923115,0,11.29135,0.034,0.04884617,0,28.37185,0.086,0.002,0.5520001,0.062,7.119,0.002,0.362,0.05700001,6.76,0.5570001,0.004,0.09200001
5600680 7/1/2016 23:55:0,12.05,30.81,8717.716,28.41,8353.911,29.49,8670.661,28.55,8332.394,29.55,-0.217,-55.44,-7.529,870,-0.248,-57.56,-7.337,866,2862.124,26.05955,1018.409,0,0,15.25643,0.046,0,0,18.26788,0.056,0.005,1.174,0.041,4.768,0.004,0.8980001,0.04,4.699,0.966,0.008,0.078
5700701 7/1/2016 23:56:0,12.05,30.84,8699.544,28.46,8318.269,29.6,8670.618,28.55,8325.716,29.57,-0.208,-53.17,-7.690001,889,-0.243,-56.3,-7.495,885,2861.803,26.06212,1018.502,10.02569,0.029,7.946998,0.024,0.04392089,0,0.04148084,0,0.003,0.6820001,0.08700001,10.06,0.002,0.533,0.08300001,9.84,0.373,0.003,0.081
5800697 7/1/2016 23:57:0,12.05,30.84,8690.441,28.49,8273.382,29.74,8670.573,28.55,8303.052,29.64,-0.199,-50.65,-8.07,933,-0.237,-54.9,-7.869,929,2862.29,26.05822,1018.578,8.422909,0.025,19.45298,0.06,0,0,27.70506,0.085,0.003,0.7920001,0.09900001,11.46,0.002,0.429,0.096,11.33,1.202,0.01,0.067
5900712 7/1/2016 23:58:0,12.05,30.84,8668.774,28.55,8258.669,29.78,8652.916,28.6,8285.098,29.7,-0.204,-51.96,-8.37,968,-0.241,-55.82,-8.16,964,2862.145,26.05938,1018.428,5.875592,0.017,9.993894,0.031,26.91008,0.079,25.51172,0.078,0.002,0.5840001,0.107,12.37,0.003,0.716,0.105,12.36,0.9480001,0.008,0.09100001
5959319 7/1/2016 23:59:0,12.05,30.84,8647.181,28.61,8239.521,29.84,8613.762,28.71,8269.997,29.75,-0.207,-52.9,-8.51,984,-0.247,-57.4,-8.3,979,2862.145,26.05938,1018.424,3.012199,0.009000001,11.08494,0.034,10.53631,0.031,7.23983,0.022,0.003,0.827,0.036,4.169,0.004,0.882,0.034,4.016,0.9480001,0.008,0.05900001