07/02/2016 02:00 CR1000 (SN: 7908)
0000003 7/2/2016 1:59:0,12.05,30.71,8811.672,28.14,8620.978,28.69,8788.729,28.2,8583.282,28.8,-0.296,-75.61,-5.913,683.6,-0.328,-76.08,-5.693,672.2,2861.648,26.06337,1017.605,8.694742,0.025,9.000332,0.026,0,0,29.15322,0.086,0.002,0.596,0.135,15.59,0.002,0.531,0.135,15.95,0.7040001,0.006,0.07700001
0100002 7/2/2016 2:0:0,12.05,30.67,8834.817,28.07,8581.244,28.81,8788.729,28.2,8553.152,28.89,-0.279,-71.09,-5.823,673.2,-0.311,-72.22,-5.659,668.1,2861.844,26.06179,1017.468,5.973741,0.017,16.97009,0.05,0,0,10.40658,0.031,0.005,1.322,0.08000001,9.21,0.005,1.194,0.08700001,10.24,0.311,0.002,0.054
0200011 7/2/2016 2:1:0,12.05,30.67,8824.041,28.1,8536.637,28.94,8784.765,28.21,8507.739,29.03,-0.271,-69.18999,-5.716,660.8,-0.307,-71.24,-5.547,654.9,2861.513,26.06445,1017.566,11.96747,0.034,17.17068,0.051,14.82705,0.043,22.43229,0.067,0.002,0.519,0.101,11.66,0.002,0.461,0.09,10.58,0.587,0.005,0.062
0259995 7/2/2016 2:2:0,12.05,30.67,8804.105,28.16,8526.566,28.97,8741.176,28.34,8498.077,29.05,-0.275,-70.11,-5.76,665.9,-0.312,-72.38,-5.592001,660.2,2861.596,26.06379,1017.451,11.3937,0.033,0,0,23.77617,0.06900001,7.421732,0.022,0.003,0.8050001,0.128,14.79,0.002,0.468,0.121,14.25,0.551,0.004,0.097
0359771 7/2/2016 2:3:0,12.04,30.64,8788.578,28.2,8525.021,28.97,8729.288,28.37,8493.27,29.07,-0.276,-70.5,-5.833,674.3,-0.313,-72.59,-5.664,668.7,2861.886,26.06146,1017.47,0,0,5.777889,0.017,0,0,14.37103,0.043,0.003,0.692,0.06100001,7.013,0.002,0.367,0.05900001,6.923,0.223,0.002,0.079
0459760 7/2/2016 2:4:0,12.05,30.64,8788.578,28.2,8525.793,28.97,8729.288,28.37,8495.19,29.06,-0.278,-70.91,-5.783,668.5,-0.315,-72.97999,-5.615,662.9,2862.073,26.05996,1017.358,0,0,4.157901,0.012,0,0,10.34172,0.031,0.002,0.517,0.07,8.11,0.001,0.303,0.068,8.08,0.781,0.006,0.086
0559784 7/2/2016 2:5:0,12.05,30.64,8788.578,28.2,8518.862,28.99,8722.397,28.39,8475.032,29.12,-0.277,-70.54999,-5.755,665.3,-0.313,-72.61,-5.582,659,2862.124,26.05955,1017.351,0,0,21.42374,0.06400001,18.96134,0.05500001,29.9369,0.09,0.005,1.295,0.102,11.82,0.004,0.914,0.09,10.66,0.966,0.008,0.09400001
0659783 7/2/2016 2:6:0,12.05,30.64,8770.31,28.26,8503.04,29.04,8728.304,28.38,8500.129,29.05,-0.279,-71.13,-5.777,667.8,-0.322,-74.78,-5.623,663.9,2862,26.06054,1017.614,10.07817,0.029,20.9027,0.062,7.561503,0.022,48.843,0.146,0.007,1.737,0.12,13.91,0.007,1.723,0.097,11.39,0.5570001,0.004,0.09100001
0759757 7/2/2016 2:7:0,12.05,30.64,8764.75,28.27,8534.696,28.95,8729.288,28.37,8555.085,28.88,-0.287,-73.29,-5.669,655.4001,-0.33,-76.57,-5.524,652.2,2862.073,26.05996,1017.456,0,0,13.29794,0.039,0,0,0,0,0.003,0.6910001,0.09200001,10.58,0.002,0.406,0.08300001,9.809999,0.781,0.006,0.06900001
0859785 7/2/2016 2:8:0,12.05,30.64,8765.544,28.27,8532.376,28.95,8732.26,28.37,8551.22,28.9,-0.279,-71.21,-5.518,637.9,-0.316,-73.36999,-5.36,632.8,2860.922,26.06919,1017.5,4.27728,0.012,13.83412,0.041,12.95474,0.037,14.46116,0.043,0.005,1.283,0.06500001,7.562,0.007,1.62,0.06100001,7.259,1.18,0.009000001,0.056
0959770 7/2/2016 2:9:0,12.05,30.64,8764.353,28.27,8511.136,29.02,8729.288,28.37,8513.543,29.01,-0.275,-70.26,-5.506,636.5,-0.307,-71.26,-5.33,629.3,2859.668,26.07924,1017.602,3.042579,0.009000001,18.73376,0.056,0,0,28.17082,0.08400001,0.003,0.671,0.093,10.81,0.002,0.49,0.09100001,10.75,1.6,0.013,0.06400001
1059845 7/2/2016 2:10:0,12.05,30.64,8744.548,28.33,8484.543,29.09,8729.288,28.37,8456.782,29.18,-0.275,-70.18999,-5.557,642.5,-0.306,-71.1,-5.384,635.7,2861.927,26.06113,1017.46,8.486376,0.024,16.59403,0.05,0,0,26.40128,0.079,0.007,1.708,0.07300001,8.439999,0.006,1.288,0.06900001,8.12,0.901,0.007,0.05500001
1159922 7/2/2016 2:11:0,12.05,30.64,8740.983,28.34,8509.192,29.02,8719.443,28.4,8486.548,29.09,-0.283,-72.09,-5.535,639.9,-0.312,-72.43999,-5.370001,634,2861.927,26.06113,1017.52,0,0,10.02991,0.03,22.01238,0.06400001,22.29248,0.067,0.002,0.393,0.05,5.725,0.002,0.432,0.051,6.024,0,0,0.047
1300017 7/2/2016 2:12:0,12.05,30.64,8740.192,28.34,8485.302,29.09,8688.927,28.49,8443.34,29.22,-0.275,-70.22999,-5.547,641.3,-0.307,-71.33,-5.368,633.7,2861.844,26.06179,1017.605,4.255542,0.012,9.518842,0.028,27.47583,0.08000001,14.37104,0.043,0.003,0.6720001,0.08300001,9.55,0.002,0.402,0.08000001,9.49,0.311,0.002,0.063
1400004 7/2/2016 2:13:0,12.05,30.64,8739.402,28.35,8493.775,29.07,8671.207,28.54,8444.3,29.22,-0.281,-71.68999,-5.557,642.5,-0.313,-72.61999,-5.384,635.7,2861.896,26.06138,1017.575,5.913572,0.017,11.39115,0.034,7.561503,0.022,15.9232,0.048,0.002,0.624,0.08700001,10.11,0.002,0.555,0.08700001,10.24,0.666,0.005,0.079
1459981 7/2/2016 2:14:0,12.05,30.64,8724.783,28.39,8482.607,29.1,8670.222,28.55,8439.5,29.23,-0.273,-69.63,-5.512,637.3,-0.307,-71.13,-5.343,630.8,2861.938,26.06104,1017.605,11.02794,0.032,6.93164,0.021,0,0,0,0,0.003,0.7280001,0.09200001,10.6,0.003,0.6120001,0.08800001,10.38,0.6270001,0.005,0.06900001
1559982 7/2/2016 2:15:0,12.04,30.64,8718.461,28.41,8508.084,29.02,8670.222,28.55,8472.193,29.13,-0.268,-68.27,-5.667,655.1,-0.3,-69.5,-5.438,642.1,2861.616,26.06362,1017.35,5.166827,0.015,31.88792,0.09500001,0,0,41.32951,0.123,0.003,0.6910001,0.101,11.66,0.002,0.476,0.089,10.5,0.5390001,0.004,0.09
1659749 7/2/2016 2:16:0,12.05,30.6,8740.983,28.34,8540.157,28.93,8670.222,28.55,8503.982,29.04,-0.253,-64.55,-5.833,674.3,-0.286,-66.28,-5.61,662.3,2861.876,26.06154,1017.515,0,0,31.22458,0.093,0,0,48.46568,0.145,0.01,2.59,0.135,15.58,0.008,1.857,0.138,16.27,0.684,0.005,0.089
1800004 7/2/2016 2:17:0,12.05,30.6,8743.359,28.33,8591.491,28.78,8671.207,28.54,8568.358,28.85,-0.282,-71.83,-3.366,389.2,-0.32,-74.33,-3.284,387.7,2861.844,26.06179,1017.485,7.129981,0.021,99.99226,0.294,7.561503,0.022,111.031,0.328,0.031,7.794,1.846,213.4,0.029,6.668,1.773,209.3,0.311,0.002,0.07600001
1859773 7/2/2016 2:18:0,12.05,30.6,8779.047,28.23,8661.302,28.57,8726.333,28.38,8650.034,28.61,-0.298,-76.14,-4.502,520.5,-0.333,-77.36,-4.34,512.4,2861.896,26.06138,1017.407,11.67335,0.034,88.07066,0.257,12.87301,0.037,91.84547,0.268,0.023,5.947,1.772,204.8,0.023,5.222,1.7,200.7,0.666,0.005,0.071
1959772 7/2/2016 2:19:0,12.04,30.6,8784.209,28.22,8526.952,28.97,8729.288,28.37,8537.692,28.94,-0.266,-67.77,-5.492,634.9,-0.301,-69.78,-5.311,627.1,2861.886,26.06146,1017.433,9.220044,0.027,2.972939,0.009000001,0,0,26.56686,0.079,0.002,0.605,0.108,12.47,0.003,0.724,0.096,11.29,0.223,0.002,0.085
2059744 7/2/2016 2:20:0,12.05,30.57,8765.146,28.27,8542.444,28.92,8729.288,28.37,8555.085,28.88,-0.263,-67.2,-5.555,642.2,-0.303,-70.36999,-5.428001,640.8,2861.98,26.06071,1017.538,3.050455,0.009000001,17.75028,0.053,0,0,0,0,0.002,0.512,0.118,13.69,0.002,0.396,0.11,12.98,0.582,0.005,0.071
2159765 7/2/2016 2:21:0,12.05,30.57,8765.146,28.27,8523.482,28.98,8732.26,28.37,8555.085,28.88,-0.259,-66.18,-5.639,651.9,-0.299,-69.36,-5.508001,650.3,2861.886,26.06146,1017.639,3.050455,0.009000001,13.02373,0.039,12.95474,0.037,0,0,0.002,0.514,0.168,19.43,0.002,0.456,0.154,18.18,0.223,0.002,0.054
2259786 7/2/2016 2:22:0,12.05,30.57,8765.146,28.27,8562.999,28.86,8776.84,28.24,8576.475,28.82,-0.277,-70.61999,-4.742,548.2,-0.308,-71.51,-4.588,541.6001,2861.679,26.06312,1017.542,3.050455,0.009000001,22.64327,0.067,23.77617,0.06900001,28.11317,0.08300.006,1.593,0.7700001,89,0.008,1.777,0.7330001,86.6,0.498,0.004,0.07600001
2359771 7/2/2016 2:23:0,12.04,30.57,8759.204,28.29,8498.41,29.05,8770.895,28.25,8526.098,28.97,-0.254,-64.91,-5.423,627,-0.285,-66.15999,-5.234,618,2860.061,26.07608,1017.523,10.05214,0.029,18.93014,0.056,27.23902,0.079,28.98682,0.086,0.006,1.545,0.081,9.4,0.005,1.17,0.07200001,8.51,1.38,0.011,0.05700001
2459761 7/2/2016 2:24:0,12.05,30.57,8741.379,28.34,8517.343,29,8729.288,28.37,8552.229,28.89,-0.263,-67.16,-5.442001,629.1,-0.299,-69.46,-5.304,626.2,2861.782,26.06229,1017.573,3.042579,0.009000001,30.29538,0.09,0,0,30.80691,0.09100001,0.01,2.449,0.147,17.04,0.01,2.229,0.14,16.55,0.4,0.003,0.085
2559765 7/2/2016 2:25:0,12.05,30.57,8741.379,28.34,8542.445,28.92,8783.775,28.22,8574.531,28.83,-0.269,-68.72,-5.354,618.9,-0.301,-69.86999,-5.208,614.9,2861.927,26.06113,1017.347,3.042579,0.009000001,18.25121,0.054,16.42847,0.047,27.5012,0.081,0.005,1.395,0.102,11.83,0.007,1.625,0.09500001,11.21,0,0,0.066
2659775 7/2/2016 2:26:0,12.05,30.57,8753.262,28.31,8557.942,28.88,8785.756,28.21,8555.085,28.88,-0.278,-70.81,-5.26,608.1,-0.303,-70.33,-5.095,601.6001,2862.145,26.05938,1017.402,11.8767,0.034,15.78994,0.047,12.95474,0.037,0,0,0.003,0.687,0.107,12.38,0.003,0.6020001,0.08800001,10.35,0.9480001,0.008,0.09500001
2759956 7/2/2016 2:27:0,12.05,30.57,8764.75,28.27,8555.632,28.88,8785.756,28.21,8555.085,28.88,-0.277,-70.76,-5.126,592.6001,-0.303,-70.22,-4.959,585.5,2862.073,26.05996,1017.565,0,0,23.51423,0.07,12.95474,0.037,0,0,0.004,0.9960001,0.09400001,10.84,0.003,0.7920001,0.07700001,9.04,0.781,0.006,0.07
2859982 7/2/2016 2:28:0,12.04,30.57,8779.443,28.23,8550.972,28.9,8762.97,28.28,8555.085,28.88,-0.274,-69.93999,-5.153,595.7,-0.303,-70.36999,-4.987,588.8,2861.907,26.06129,1017.546,11.5852,0.033,20.10276,0.06,29.45485,0.085,0,0,0.004,1.028,0.085,9.809999,0.002,0.397,0.06900001,8.13,0.159,0.001,0.063
2959977 7/2/2016 2:29:0,12.04,30.57,8765.146,28.27,8527.34,28.97,8733.251,28.36,8555.085,28.88,-0.274,-69.85,-5.155,595.9,-0.31,-71.83,-5.015,592.1,2862.073,26.05996,1017.561,3.05045,0.009000001,4.168594,0.012,14.82705,0.043,0,0,0.003,0.716,0.09200001,10.64,0.003,0.758,0.078,9.17,0.781,0.006,0.07200001
3059979 7/2/2016 2:30:0,12.05,30.5,8743.756,28.33,8493.39,29.07,8731.27,28.37,8541.558,28.93,-0.27,-68.95,-5.142,594.4001,-0.303,-70.42,-4.994,589.6001,2861.886,26.06146,1017.554,7.629618,0.022,12.20459,0.036,10.66988,0.031,24.5201,0.07300001,0.002,0.383,0.074,8.59,0.002,0.471,0.06400001,7.522,0.223,0.002,0.06500001
3159964 7/2/2016 2:31:0,12.05,30.5,8740.983,28.34,8520.41,28.99,8729.288,28.37,8551.22,28.9,-0.279,-71.11999,-5.045,583.3,-0.306,-70.96,-4.909,579.6001,2861.077,26.06794,1017.561,0,0,22.33778,0.066,0,0,14.46116,0.043,0.004,1.124,0.123,14.22,0.003,0.5850001,0.09900001,11.71,0.9770001,0.008,0.086
3259944 7/2/2016 2:32:0,12.04,30.5,8740.983,28.34,8564.531,28.86,8730.278,28.37,8555.085,28.88,-0.28,-71.42,-5.037,582.3,-0.306,-71.03,-4.914,580.1,2861.575,26.06395,1017.543,0,0,11.21816,0.033,7.60951,0.022,0,0,0.002,0.536,0.109,12.58,0.002,0.471,0.09,10.66,0.5610001,0.004,0.1
3359975 7/2/2016 2:33:0,12.04,30.5,8753.659,28.3,8589.442,28.78,8730.278,28.37,8564.808,28.86,-0.282,-71.92,-5.055,584.3,-0.309,-71.76,-4.923,581.2,2861.886,26.06146,1017.326,12.62874,0.036,29.04351,0.085,7.60951,0.022,21.74161,0.06400001,0.008,2.151,0.09800001,11.34,0.008,1.792,0.081,9.51,0.223,0.002,0.09200001
3459751 7/2/2016 2:34:0,12.05,30.5,8790.572,28.2,8664.031,28.56,8759.007,28.29,8663.324,28.57,-0.294,-75.1,-4.992,577.1,-0.322,-74.83,-4.861,573.9,2862.052,26.06013,1017.552,10.93009,0.031,9.678486,0.028,29.72021,0.086,20.9626,0.06100001,0.004,1.108,0.09100001,10.49,0.004,0.817,0.06500001,7.687,0.8010001,0.006,0.109
3559743 7/2/2016 2:35:0,12.04,30.46,8812.466,28.14,8582.412,28.8,8786.747,28.21,8558.973,28.87,-0.273,-69.58,-5.036,582.2,-0.308,-71.45,-4.892,577.6001,2862,26.06054,1017.712,0,0,17.16892,0.051,10.66988,0.031,14.55226,0.043,0.004,0.994,0.07300001,8.45,0.004,0.863,0.07300001,8.59,0.5570001,0.004,0.07200001
3659749 7/2/2016 2:36:0,12.04,30.46,8805.299,28.16,8577.345,28.82,8788.729,28.2,8557.03,28.88,-0.274,-69.81,-4.918,568.6001,-0.311,-72.25,-4.791,565.6001,2861.7,26.06296,1017.644,10.94672,0.031,9.030353,0.027,0,0,10.47215,0.031,0.003,0.78,0.113,13.1,0.004,0.8150001,0.106,12.53,0.482,0.004,0.074
3759732 7/2/2016 2:37:0,12.05,30.46,8789.772,28.2,8583.963,28.8,8788.729,28.2,8566.753,28.85,-0.276,-70.49,-4.657,538.4001,-0.311,-72.17,-4.521,533.8,2861.927,26.06113,1017.598,5.206202,0.015,15.05606,0.044,0,0,23.33555,0.06900001,0.004,0.9830001,0.37,42.77,0.004,0.8990001,0.349,41.19,0,0,0.066
3859751 7/2/2016 2:38:0,12.05,30.46,8788.578,28.2,8571.903,28.84,8774.858,28.24,8558.002,28.88,-0.278,-70.85,-4.87,563,-0.314,-72.95,-4.744,560.1,2861.741,26.06262,1017.709,0,0,5.073605,0.015,25.14048,0.07200001,12.71466,0.038,0.003,0.753,0.08700001,10.06,0.003,0.8050001,0.085,10.06,0.445,0.004,0.07600001
3959764 7/2/2016 2:39:0,12.05,30.46,8788.18,28.21,8573.85,28.83,8763.962,28.27,8559.946,28.87,-0.28,-71.29999,-4.801,555.1,-0.311,-72.22,-4.676,552.1,2858.675,26.08722,1017.483,3.050455,0.009000001,10.39668,0.031,29.30453,0.08400001,16.12401,0.048,0.004,0.8980001,0.09400001,10.86,0.004,0.8620001,0.085,9.99,2.767,0.022,0.086
4059761 7/2/2016 2:40:0,12.04,30.46,8787.783,28.21,8621.372,28.69,8787.738,28.21,8586.199,28.79,-0.288,-73.47999,-4.721,545.8,-0.315,-73.18,-4.617,545,2857.629,26.09562,1017.493,4.277274,0.012,12.74911,0.037,7.60951,0.022,29.10454,0.086,0.002,0.525,0.06500001,7.461,0.002,0.484,0.045,5.298,3.385,0.027,0.063
4159804 7/2/2016 2:41:0,12.04,30.46,8795.744,28.18,8651.108,28.6,8787.738,28.21,8645.713,28.62,-0.288,-73.59,-4.742,548.2,-0.316,-73.31,-4.637,547.5,2861.855,26.06171,1017.402,10.94672,0.031,19.01806,0.056,7.60951,0.022,29.20638,0.085,0.007,1.682,0.09800001,11.31,0.006,1.297,0.07300001,8.66,0.701,0.006,0.082
4259892 7/2/2016 2:42:0,12.05,30.46,8812.466,28.14,8638.96,28.64,8787.738,28.21,8613.424,28.71,-0.277,-70.61999,-4.769,551.4001,-0.304,-70.58,-4.657,549.8,2861.98,26.06071,1017.494,0,0,11.72845,0.034,7.60951,0.022,0,0,0.003,0.845,0.068,7.812,0.003,0.7270001,0.06500001,7.732001,0.582,0.005,0.075
4359962 7/2/2016 2:43:0,12.05,30.43,8827.632,28.09,8688.422,28.49,8788.729,28.2,8650.605,28.6,-0.27,-68.97,-4.838,559.3,-0.297,-68.88,-4.745,560.2,2861.938,26.06104,1017.384,11.54052,0.033,28.03135,0.082,0,0,28.29059,0.08300001,0.002,0.432,0.09400001,10.86,0.002,0.434,0.082,9.66,0.6270001,0.005,0.074
4459975 7/2/2016 2:44:0,12.05,30.43,8862.038,27.99,8747.988,28.32,8788.729,28.2,8685.916,28.5,-0.282,-71.86999,-4.727,546.5,-0.312,-72.33,-4.652,549.3,2861.844,26.06179,1017.549,15.12148,0.043,23.48192,0.068,0,0,24.98724,0.07300001,0.008,1.925,0.359,41.55,0.008,1.831,0.332,39.17,0.311,0.002,0.07300001
4559971 7/2/2016 2:45:0,12.05,30.43,8899.778,27.89,8794.863,28.19,8814.65,28.13,8736.275,28.36,-0.292,-74.54999,-3.263,377.3,-0.324,-75.11,-3.193,376.9,2861.741,26.06262,1017.538,11.62947,0.033,38.57997,0.111,29.64212,0.085,48.74784,0.141,0.008,1.997,1.455,168.2,0.008,1.818,1.409,166.3,0.445,0.004,0.085
4659949 7/2/2016 2:46:0,12.05,30.4,8908.626,27.86,8717.562,28.41,8833.592,28.08,8671.177,28.54,-0.264,-67.28,-4.678,540.9,-0.297,-68.82,-4.546,536.7,2861.513,26.06445,1017.464,0,0,24.0311,0.07,25.90211,0.074,22.78116,0.066,0.007,1.794,0.078,9.01,0.007,1.556,0.063,7.466001,0.587,0.005,0.086
4759729 7/2/2016 2:47:0,12.05,30.4,8908.626,27.86,8702.99,28.45,8795.707,28.18,8650.617,28.6,-0.248,-63.32,-4.311,498.3,-0.28,-64.9,-4.188,494.4,2861.751,26.06254,1017.513,0,0,29.44242,0.085,19.20304,0.05500001,32.05895,0.09400001,0.01,2.619,0.79,91.3,0.01,2.293,0.754,89,0.771,0.006,0.046
4859946 7/2/2016 2:48:0,12.04,30.4,8889.722,27.92,8670.701,28.55,8788.729,28.2,8597.873,28.76,-0.24,-61.12,-4.421,511.1,-0.271,-62.98,-4.302,507.9,2861.907,26.06129,1017.525,9.942081,0.028,8.785593,0.026,0,0,27.92695,0.082,0.008,1.995,0.429,49.54,0.008,1.858,0.391,46.22,0.159,0.001,0.066
4959711 7/2/2016 2:49:0,12.05,30.4,8884.494,27.93,8727.84,28.38,8788.729,28.2,8660.389,28.58,-0.271,-69.25,-3.511,405.9,-0.304,-70.43,-3.429,404.9,2861.907,26.06129,1017.714,0,0,29.10521,0.08400001,0,0,23.48281,0.06900001,0.007,1.91,0.822,95,0.008,1.79,0.785,92.6,0.159,0.001,0.07600001
5059708 7/2/2016 2:50:0,12.05,30.36,8884.494,27.93,8718.022,28.41,8788.729,28.2,8647.762,28.61,-0.263,-67.03,-4.062,469.6,-0.295,-68.49,-3.945,465.8,2862,26.06054,1017.673,0,0,42.85801,0.124,0,0,50.56564,0.148,0.014,3.584,0.9110001,105.3,0.014,3.333,0.8850001,104.4,0.5570001,0.004,0.062
5159704 7/2/2016 2:51:0,12.05,30.36,8872.859,27.96,8628.407,28.67,8788.729,28.2,8555.085,28.88,-0.233,-59.44,-4.671,539.9,-0.266,-61.8,-4.544,536.5,2861.813,26.06204,1017.512,12.02847,0.034,14.82692,0.043,0,0,0,0,0.003,0.758,0.089,10.32,0.002,0.5660001,0.07700001,9.13,0.5950001,0.005,0.066
5259707 7/2/2016 2:52:0,12.05,30.36,8860.423,28,8658.154,28.58,8787.738,28.21,8557.03,28.88,-0.245,-62.56,-4.558,527,-0.276,-63.93,-4.435,523.7,2861.762,26.06246,1017.557,0,0,13.54524,0.04,7.60951,0.022,10.47215,0.031,0.003,0.791,0.283,32.77,0.003,0.735,0.269,31.71,0.423,0.003,0.071
5359746 7/2/2016 2:53:0,12.05,30.33,8845.618,28.04,8630.762,28.66,8778.822,28.23,8567.738,28.85,-0.232,-59.08,-4.512,521.7,-0.268,-62.07,-4.382,517.3,2861.637,26.06345,1017.594,11.67351,0.033,19.8594,0.058,22.15214,0.06400001,28.40932,0.08400001,0.005,1.392,0.541,62.49,0.005,1.269,0.505,59.6,0.527,0.004,0.07
5459730 7/2/2016 2:54:0,12.05,30.33,8837.613,28.06,8734.295,28.36,8781.793,28.22,8687.948,28.5,-0.208,-53,-3.171,366.6,-0.234,-54.24,-3.076,363.2,2861.834,26.06188,1017.462,5.232808,0.015,57.85722,0.167,19.08172,0.05500001,42.8825,0.125,0.012,3.076,1.18,136.4,0.015,3.496,1.129,133.3,0.716,0.006,0.07600001
5559710 7/2/2016 2:55:0,12.05,30.33,8859.623,28,8727.926,28.38,8788.729,28.2,8672.34,28.54,-0.134,-34.09,-3.331,385,-0.156,-36.29,-3.253,384,2862.052,26.06013,1017.567,4.309885,0.012,49.60398,0.143,0,0,62.74999,0.183,0.013,3.285,1.43,165.3,0.013,2.903,1.383,163.3,0.8010001,0.006,0.06500001
5659701 7/2/2016 2:56:0,12.04,30.33,8878.481,27.95,8886.439,27.93,8788.729,28.2,8827.647,28.09,-0.127,-32.31,-1.4,161.8,-0.144,-33.45,-1.378,162.7,2861.927,26.06113,1017.32,13.64314,0.039,46.38654,0.132,0,0,50.31517,0.143,0.003,0.757,0.172,19.92,0.003,0.587,0.169,19.99,0,0,0.106
5759740 7/2/2016 2:57:0,12.05,30.33,8939.316,27.78,9041.091,27.49,8853.594,28.02,8971.419,27.69,-0.141,-35.89,-1.099,127.1,-0.157,-36.43,-1.08,127.5,2862.052,26.06013,1017.324,25.76605,0.07300001,34.7133,0.097,29.60928,0.08400001,45.76521,0.128,0.003,0.8020001,0.021,2.477,0.004,0.952,0.022,2.611,0.8010001,0.006,0.08700001
5859923 7/2/2016 2:58:0,12.05,30.29,9022.093,27.54,9100.416,27.33,8909.756,27.86,9032.298,27.51,-0.156,-39.83,-1.098,126.9,-0.175,-40.69,-1.074,126.8,2862.145,26.05938,1017.574,25.11513,0.07,0,0,7.756407,0.022,0,0,0.005,1.262,0.007,0.784,0.006,1.492,0.006,0.702,0.9480001,0.008,0.08700001
5959940 7/2/2016 2:59:0,12.05,30.26,9082.173,27.38,9121.831,27.27,8965.302,27.7,9035.368,27.51,-0.193,-49.2,-1.061,122.7,-0.217,-50.35,-1.033,122,2862.145,26.05938,1017.392,16.86308,0.047,22.77044,0.063,18.75138,0.053,13.37828,0.037,0.018,4.596,0.023,2.643,0.019,4.373,0.023,2.728,0.9480001,0.008,0.081