07/02/2016 03:00 CR1000 (SN: 7908)
0059947 7/2/2016 3:0:0,12.05,30.26,9120.385,27.27,9161.837,27.16,9014.05,27.57,9092.659,27.35,-0.248,-63.15,-0.9950001,115,-0.274,-63.62,-0.9690001,114.4,2862.073,26.05996,1017.622,11.64148,0.032,12.39838,0.034,26.96484,0.075,7.858298,0.022,0.012,3.059,0.02,2.283,0.012,2.893,0.019,2.195,0.781,0.006,0.06400001
0159931 7/2/2016 3:1:0,12.05,30.22,9156.735,27.17,9207.485,27.03,9030.359,27.52,9135.948,27.23,-0.279,-71.08,-0.9260001,107.1,-0.307,-71.14,-0.9020001,106.5,2862.145,26.05938,1017.465,16.66548,0.046,21.19462,0.058,0.1611348,0,28.7729,0.079,0.006,1.601,0.012,1.444,0.006,1.506,0.013,1.52,0.9480001,0.008,0.067
0259943 7/2/2016 3:2:0,12.05,30.19,9193.727,27.07,9255.928,26.9,9085.107,27.37,9157.094,27.17,-0.293,-74.72,-1.017,117.6,-0.322,-74.81,-0.9910001,117,2862.362,26.05764,1017.511,12.19291,0.033,10.60438,0.029,19.70245,0.05500001,7.961188,0.022,0.003,0.8440001,0.043,4.95,0.004,0.823,0.042,4.983,1.305,0.01,0.066
0359944 7/2/2016 3:3:0,12.05,30.12,9227.359,26.98,9188.709,27.08,9122.093,27.27,9100.562,27.33,-0.282,-71.85,-2.702,312.4,-0.312,-72.39,-2.661,314.1,2862.435,26.05706,1017.433,5.431895,0.015,66.40194,0.181,30.84331,0.085,55.92751,0.154,0.014,3.503,0.942,108.9,0.013,2.955,0.9390001,110.9,1.396,0.011,0.071
0459914 7/2/2016 3:4:0,12.05,30.09,9228.517,26.98,9069.735,27.41,9153.924,27.18,9005.317,27.59,-0.26,-66.4,-3.286,379.9,-0.293,-68.02,-3.242,382.8,2862.01,26.06046,1017.568,0,0,21.93182,0.06100001,0,0,30.3442,0.085,0.003,0.666,0.17,19.7,0.003,0.5850001,0.173,20.43,0.837,0.007,0.078
0559723 7/2/2016 3:5:0,12.04,30.05,9212.668,27.02,9020.681,27.55,9113.725,27.29,8935.369,27.79,-0.258,-65.72,-3.442,397.9,-0.29,-67.26,-3.392,400.5,2862.073,26.05996,1017.512,12.05962,0.033,25.23713,0.07,29.49766,0.081,31.73922,0.089,0.003,0.735,0.29,33.49,0.003,0.744,0.293,34.58,0.781,0.006,0.06900001
0659705 7/2/2016 3:6:0,12.05,30.02,9181.481,27.1,8976.293,27.67,9092.057,27.35,8911.073,27.86,-0.259,-66.19,-3.792,438.3,-0.291,-67.58,-3.754,443.2,2862.218,26.0588,1017.694,7.990141,0.022,6.71773,0.019,0,0,0,0,0.002,0.55,0.101,11.65,0.002,0.532,0.09500001,11.26,1.085,0.009000001,0.07
0759709 7/2/2016 3:7:0,12.05,29.99,9154.125,27.18,8947.098,27.75,9052.112,27.46,8893.962,27.9,-0.259,-66.11,-3.814,440.9,-0.291,-67.45,-3.765,444.5,2861.927,26.06113,1017.638,13.21151,0.036,13.35704,0.038,29.29776,0.081,27.14688,0.07700001,0.002,0.5910001,0.09100001,10.49,0.002,0.501,0.078,9.229999,0,0,0.06500001
0859715 7/2/2016 3:8:0,12.05,29.99,9123.565,27.26,8905.917,27.87,9030.608,27.52,8828.842,28.09,-0.254,-64.68,-3.822,441.8,-0.284,-65.96,-3.772,445.3,2862.218,26.0588,1017.632,10.17462,0.028,3.095712,0.009000001,0,0,28.8346,0.082,0.003,0.6450001,0.176,20.37,0.002,0.501,0.164,19.35,1.085,0.009000001,0.062
0959720 7/2/2016 3:9:0,12.05,29.95,9096.776,27.34,8891.419,27.91,9016.327,27.56,8815.827,28.13,-0.253,-64.47999,-3.415,394.8,-0.285,-66.15,-3.349,395.4,2862.684,26.05508,1017.624,11.29356,0.031,25.01718,0.071,25.79486,0.07200001,29.49578,0.08400001,0.006,1.505,0.8,92.5,0.005,1.262,0.7700001,90.9,1.717,0.014,0.071
1059725 7/2/2016 3:10:0,12.05,29.95,9079.521,27.38,8984.335,27.65,8975.663,27.67,8920.079,27.83,-0.281,-71.67,-1.823,210.8,-0.313,-72.61999,-1.788,211,2861.948,26.06096,1017.584,0.01169268,0,35.69546,0.1,18.29489,0.051,37.94817,0.107,0.01,2.445,0.7000001,80.9,0.009000001,2.14,0.671,79.21,0.159,0.001,0.067
1159708 7/2/2016 3:11:0,12.05,29.92,9079.478,27.38,9013.544,27.57,9008.141,27.58,8967.578,27.7,-0.294,-74.88,-2.302,266.1,-0.328,-76.1,-2.246,265.2,2862.145,26.05938,1017.714,0,0,31.66903,0.08800001,29.38473,0.082,50.70042,0.142,0.008,1.961,0.928,107.3,0.007,1.609,0.8980001,106,0.9480001,0.008,0.07300001
1259777 7/2/2016 3:12:0,12.05,29.92,9079.468,27.38,9054.845,27.45,9015.245,27.56,8996.988,27.61,-0.307,-78.28,-1.392,160.9,-0.337,-78.25999,-1.375,162.3,2862,26.06054,1017.66,0.01770594,0,54.61944,0.152,26.39782,0.074,51.22249,0.144,0.012,3.14,0.6230001,71.97999,0.011,2.561,0.615,72.58,0.5570001,0.004,0.09500001
1359875 7/2/2016 3:13:0,12.05,29.92,9080.669,27.38,8995.698,27.62,9026.395,27.53,8951.354,27.74,-0.291,-74.17,-2.924,338,-0.324,-75.22999,-2.84,335.3,2862.073,26.05996,1017.564,5.368597,0.015,51.81327,0.145,15.21047,0.043,51.65429,0.145,0.011,2.89,0.441,51.03,0.01,2.262,0.424,50.11,0.781,0.006,0.06100001
1459910 7/2/2016 3:14:0,12.05,29.89,9079.424,27.38,8949.76,27.75,9030.447,27.52,8910.842,27.86,-0.288,-73.5,-3.289,380.2,-0.322,-74.68,-3.201,378,2862.362,26.05764,1017.583,0.01510304,0,21.3104,0.06,0.01512831,0,0.01512831,0,0.007,1.886,0.089,10.32,0.007,1.565,0.082,9.719999,1.305,0.01,0.07300001
1559923 7/2/2016 3:15:0,12.05,29.85,9081.46,27.38,8998.781,27.61,9030.432,27.52,8963.346,27.71,-0.301,-76.88,-3.384,391.2,-0.334,-77.57,-3.312,391,2862,26.06054,1017.615,6.80788,0.019,8.700826,0.024,0,0,20.60056,0.058,0.003,0.7140001,0.07600001,8.8,0.003,0.6540001,0.067,7.884,0.5570001,0.004,0.082
1659922 7/2/2016 3:16:0,12.05,29.85,9086.371,27.36,8947.692,27.75,9030.416,27.52,8918.89,27.83,-0.284,-72.43,-3.42,395.4,-0.318,-73.68,-3.32,392,2862.508,26.05648,1017.579,11.10588,0.031,13.74712,0.039,0.01090257,0,20.60711,0.058,0.003,0.777,0.075,8.72,0.003,0.7130001,0.07,8.22,1.478,0.012,0.066
1759889 7/2/2016 3:17:0,12.05,29.85,9079.385,27.38,8926.685,27.81,9030.407,27.52,8910.801,27.86,-0.282,-71.84,-3.49,403.4,-0.314,-72.79999,-3.388,399.9,2861.886,26.06146,1017.62,0,0,14.71831,0.042,0,0,0,0,0.003,0.757,0.07,8.139999,0.003,0.597,0.06500001,7.693,0.223,0.002,0.063
1859705 7/2/2016 3:18:0,12.05,29.82,9077.729,27.39,8921.836,27.82,9030.39,27.52,8918.864,27.83,-0.284,-72.53,-3.414,394.7,-0.315,-73.18999,-3.328,392.9,2861.907,26.06129,1017.539,6.12916,0.017,19.00636,0.054,0.006269974,0,20.59972,0.058,0.005,1.383,0.106,12.29,0.004,0.956,0.08800001,10.39,0.159,0.001,0.078
1959701 7/2/2016 3:19:0,12.05,29.82,9074.04,27.4,8960.62,27.72,9036.525,27.5,8982.565,27.65,-0.292,-74.36999,-3.396,392.6,-0.32,-74.29999,-3.325,392.5,2862.052,26.06013,1017.499,10.12104,0.028,19.3766,0.054,18.4115,0.051,23.60015,0.066,0.007,1.84,0.119,13.74,0.006,1.426,0.097,11.44,0.8010001,0.006,0.08300001
2059692 7/2/2016 3:20:0,12.05,29.82,9079.35,27.38,8943.209,27.76,9037.531,27.5,8953.189,27.74,-0.285,-72.63,-3.303,381.8,-0.312,-72.47,-3.221,380.3,2861.886,26.06146,1017.641,0,0,16.76004,0.047,19.7012,0.05500001,27.77112,0.078,0.003,0.7930001,0.078,9.01,0.002,0.5610001,0.074,8.79,0.223,0.002,0.067
2159704 7/2/2016 3:21:0,12.05,29.78,9064.605,27.43,8931.491,27.8,9035.482,27.51,8925.926,27.81,-0.284,-72.33,-3.175,367,-0.31,-71.99,-3.092,365.1,2862.29,26.05822,1017.735,12.03918,0.033,15.49541,0.044,16.96078,0.047,30.59307,0.086,0.004,0.9900001,0.051,5.853,0.003,0.772,0.049,5.792,1.202,0.01,0.066
2259699 7/2/2016 3:22:0,12.05,29.78,9061.729,27.43,8980.854,27.66,9062.068,27.43,9019.132,27.55,-0.286,-72.88,-3.279,379.1,-0.31,-71.85,-3.186,376.2,2861.886,26.06146,1017.703,11.07136,0.031,16.68199,0.047,30.66801,0.085,25.12636,0.07,0.009000001,2.303,0.1,11.52,0.008,1.948,0.097,11.47,0.223,0.002,0.081
2359713 7/2/2016 3:23:0,12.05,29.78,9068.685,27.41,8911.729,27.85,9078.429,27.39,8928.932,27.8,-0.261,-66.61,-3.415,394.8,-0.287,-66.63,-3.358,396.5,2861.938,26.06104,1017.549,12.17814,0.034,19.66294,0.056,25.28535,0.07,27.77408,0.078,0.003,0.652,0.075,8.72,0.002,0.499,0.068,7.998,0.6270001,0.005,0.081
2459693 7/2/2016 3:24:0,12.05,29.78,9051.898,27.46,8922.621,27.82,9030.349,27.52,8947.165,27.75,-0.281,-71.78,-3.399,393,-0.306,-70.93,-3.306,390.3,2861.938,26.06104,1017.569,7.866936,0.022,26.89924,0.07600001,0,0,44.64358,0.125,0.011,2.848,0.09200001,10.61,0.01,2.363,0.079,9.34,0.6270001,0.005,0.06900001
2559686 7/2/2016 3:25:0,12.05,29.78,9054.752,27.45,8964.615,27.7,9054.892,27.45,9009.968,27.58,-0.294,-74.88,-3.344,386.6,-0.316,-73.27,-3.243,382.9,2861.927,26.06113,1017.734,0.003682848,0,12.09349,0.034,30.06342,0.08300001,29.39274,0.082,0.004,1.03,0.063,7.242001,0.003,0.7920001,0.056,6.638001,0,0,0.07700001
2659700 7/2/2016 3:26:0,12.04,29.78,9054.751,27.45,8950.444,27.74,9088.642,27.36,8978.454,27.67,-0.29,-74.04,-3.321,383.9,-0.313,-72.54999,-3.224,380.7,2862.073,26.05996,1017.476,0,0,8.24109,0.023,13.37531,0.037,19.57925,0.05500001,0.003,0.724,0.09100001,10.56,0.002,0.463,0.079,9.349999,0.781,0.006,0.07300001
2759690 7/2/2016 3:27:0,12.05,29.78,9069.076,27.41,8993.817,27.62,9090.685,27.35,9032.323,27.51,-0.299,-76.34,-3.264,377.3,-0.32,-74.18,-3.176,375,2862,26.06054,1017.92,12.11144,0.034,13.93412,0.039,7.856621,0.022,0.001880992,0,0.002,0.479,0.139,16.02,0.002,0.39,0.131,15.42,0.5570001,0.004,0.09100001
2859696 7/2/2016 3:28:0,12.04,29.75,9079.311,27.38,9003.562,27.6,9097.882,27.33,9032.322,27.51,-0.299,-76.29999,-3.229,373.3,-0.32,-74.22999,-3.125,369,2862.435,26.05706,1017.735,0.001217987,0,5.3246,0.015,18.5299,0.051,0.002159261,0,0.002,0.417,0.085,9.849999,0.002,0.385,0.07700001,9.099999,1.396,0.011,0.112
2959931 7/2/2016 3:29:0,12.05,29.75,9089.981,27.35,8962.194,27.71,9108.17,27.3,9007.919,27.58,-0.285,-72.76,-3.186,368.3,-0.307,-71.33,-3.121,368.5,2862.073,26.05996,1017.736,12.20595,0.034,23.40268,0.066,27.31465,0.075,29.87851,0.08300001,0.005,1.353,0.086,9.929999,0.006,1.302,0.075,8.9,0.781,0.006,0.078
3059911 7/2/2016 3:30:0,12.05,29.75,9079.306,27.38,8916.123,27.84,9092.727,27.35,8942.034,27.77,-0.279,-71.29,-3.134,362.3,-0.302,-70,-3.077,363.2,2862.073,26.05996,1017.68,0.002159261,0,12.81816,0.036,7.907574,0.022,30.28508,0.085,0.001,0.348,0.081,9.389999,0.001,0.326,0.07600001,8.929999,0.781,0.006,0.067
3159899 7/2/2016 3:31:0,12.05,29.75,9058.42,27.44,8902.022,27.88,9082.49,27.38,8910.72,27.86,-0.28,-71.47999,-3.054,353.1,-0.301,-69.89,-3.023,356.9,2862.073,26.05996,1017.841,10.82037,0.03,8.198932,0.023,21.91386,0.06100001,0,0,0.001,0.31,0.063,7.233,0.002,0.405,0.056,6.606001,0.781,0.006,0.05900001
3259907 7/2/2016 3:32:0,12.05,29.75,9030.23,27.52,8883.53,27.93,9031.346,27.52,8910.72,27.86,-0.285,-72.61,-2.991,345.8,-0.307,-71.29999,-2.954,348.8,2861.907,26.06129,1017.69,6.3197,0.018,7.236133,0.021,7.856733,0.022,0.0004880099,0,0.002,0.501,0.05700001,6.532001,0.003,0.619,0.053,6.311,0.159,0.001,0.075
3359880 7/2/2016 3:33:0,12.05,29.75,9009.041,27.58,8872.294,27.96,9030.323,27.52,8910.719,27.86,-0.289,-73.7,-2.987,345.3,-0.313,-72.68,-2.945,347.7,2862.29,26.05822,1017.633,8.309146,0.023,11.59323,0.033,0,0,0,0,0.002,0.441,0.071,8.24,0.002,0.518,0.066,7.789,1.202,0.01,0.08300001
3459688 7/2/2016 3:34:0,12.05,29.75,8995.622,27.62,8870.292,27.97,9030.319,27.52,8910.717,27.86,-0.295,-75.17,-2.977,344.2,-0.318,-73.68,-2.896,341.9,2861.907,26.06129,1017.768,12.02017,0.034,16.10598,0.046,0.001817094,0,0.001817094,0,0.004,0.9080001,0.07300001,8.429999,0.004,0.8750001,0.06500001,7.709,0.159,0.001,0.081
3559627 7/2/2016 3:35:0,12.05,29.75,8981.399,27.66,8873.494,27.96,9030.318,27.52,8910.716,27.86,-0.295,-75.32,-2.942,340.1,-0.32,-74.22,-2.857,337.3,2861.927,26.06113,1017.849,0,0,11.19103,0.032,0,0,0,0,0.003,0.71,0.089,10.3,0.003,0.6440001,0.081,9.59,0,0,0.086
3659685 7/2/2016 3:36:0,12.05,29.75,8981.398,27.66,8882.332,27.94,9027.269,27.53,8910.716,27.86,-0.293,-74.77,-2.892,334.3,-0.315,-73.18,-2.839,335.2,2862.073,26.05996,1017.62,0.0003319674,0,17.82516,0.051,13.28958,0.037,0,0,0.005,1.221,0.086,9.929999,0.006,1.341,0.07600001,8.979999,0.781,0.006,0.078
3759678 7/2/2016 3:37:0,12.04,29.75,8981.398,27.66,8891.973,27.91,9030.317,27.52,8910.716,27.86,-0.293,-74.64,-2.823,326.4,-0.313,-72.57,-2.8,330.6,2862.073,26.05996,1017.807,0.0002435975,0,17.27841,0.049,0.0002699076,0,0.0005398152,0,0.004,1.08,0.068,7.874001,0.002,0.565,0.06100001,7.177,0.781,0.006,0.07
3859674 7/2/2016 3:38:0,12.05,29.72,8981.396,27.66,8845.455,28.04,8991.698,27.63,8877.594,27.95,-0.285,-72.59,-2.841,328.5,-0.308,-71.49,-2.795,330,2862.29,26.05822,1017.805,0,0,12.76376,0.036,29.38473,0.082,29.9565,0.085,0.002,0.53,0.06,6.902001,0.002,0.514,0.058,6.836001,1.202,0.01,0.053
3959691 7/2/2016 3:39:0,12.04,29.75,8960.726,27.72,8850.253,28.03,8965.299,27.7,8852.512,28.02,-0.292,-74.6,-2.698,311.9,-0.314,-72.92,-2.667,314.9,2862.073,26.05996,1017.963,8.683369,0.024,10.81272,0.031,15.11296,0.043,15.39124,0.044,0.004,0.9960001,0.188,21.78,0.003,0.726,0.182,21.53,0.781,0.006,0.054
4059666 7/2/2016 3:40:0,12.05,29.75,8957.076,27.73,8906.514,27.87,8967.318,27.7,8925.86,27.81,-0.312,-79.71,-2.626,303.6,-0.336,-77.96,-2.559,302.1,2862.435,26.05706,1017.879,0,0,38.80631,0.11,10.87568,0.031,26.24082,0.074,0.009000001,2.235,0.234,27.05,0.008,1.948,0.219,25.81,1.396,0.011,0.106
4159675 7/2/2016 3:41:0,12.05,29.75,8986.682,27.64,8991.369,27.63,8988.646,27.64,9024.175,27.54,-0.323,-82.4,-2.485,287.3,-0.346,-80.4,-2.402,283.6,2862.021,26.06038,1017.808,14.12918,0.04,20.1072,0.056,28.36461,0.079,23.50222,0.066,0.006,1.561,0.467,54,0.005,1.275,0.441,52.04,0.5770001,0.005,0.137
4259638 7/2/2016 3:42:0,12.05,29.72,9014.736,27.56,8992.573,27.63,9030.313,27.52,9032.3,27.51,-0.313,-79.78,-2.81,324.9,-0.335,-77.66,-2.721,321.2,2862.725,26.05474,1018.007,11.77865,0.033,11.93744,0.033,0,0,0,0,0.003,0.6600001,0.136,15.7,0.003,0.6210001,0.112,13.25,1.683,0.013,0.119
4359733 7/2/2016 3:43:0,12.05,29.72,9030.215,27.52,8979.986,27.66,9030.311,27.52,9025.183,27.53,-0.301,-76.68999,-2.737,316.5,-0.323,-74.86999,-2.659,313.9,2861.927,26.06113,1017.963,0.0009207119,0,10.2257,0.029,0.0009085473,0,19.57936,0.05500001,0.003,0.7880001,0.109,12.56,0.003,0.673,0.09200001,10.9,0,0,0.08300001
4459826 7/2/2016 3:44:0,12.05,29.72,9051.452,27.46,8967.841,27.7,9030.311,27.52,9003.842,27.59,-0.29,-73.95,-2.676,309.3,-0.312,-72.42,-2.617,308.9,2861.927,26.06113,1017.881,8.330058,0.023,20.95783,0.05900001,0,0,32.3821,0.09100001,0.007,1.757,0.08400001,9.7,0.006,1.403,0.07200001,8.55,0,0,0.058
4559662 7/2/2016 3:45:0,12.05,29.72,9035.525,27.51,8913.687,27.85,9030.311,27.52,8918.787,27.83,-0.277,-70.58,-2.573,297.5,-0.297,-68.89,-2.545,300.5,2859.906,26.07732,1018.118,10.09536,0.028,11.53391,0.033,0,0,20.60024,0.058,0.002,0.505,0.07200001,8.32,0.003,0.6510001,0.06500001,7.695,1.411,0.011,0.068
4659618 7/2/2016 3:46:0,12.05,29.72,9030.215,27.52,8905.224,27.87,9030.311,27.52,8910.707,27.86,-0.277,-70.72,-2.539,293.5,-0.296,-68.76,-2.515,296.9,2860.331,26.07392,1018.057,0,0,0,0,0,0,0,0,0.001,0.26,0.08800001,10.15,0.001,0.336,0.078,9.24,1.35,0.011,0.079
4759641 7/2/2016 3:47:0,12.05,29.72,9012.291,27.57,8907.239,27.87,9030.311,27.52,8910.707,27.86,-0.275,-70.27,-2.547,294.4,-0.295,-68.43,-2.52,297.6,2861.907,26.06129,1017.982,10.8084,0.03,6.683452,0.019,0,0,0,0,0.002,0.5980001,0.111,12.79,0.002,0.354,0.09800001,11.55,0.159,0.001,0.081
4859651 7/2/2016 3:48:0,12.05,29.72,9005.773,27.59,8940.364,27.77,9028.278,27.53,8937.978,27.78,-0.284,-72.4,-2.033,235.1,-0.302,-70.18999,-2.02,238.5,2861.927,26.06113,1017.858,0,0,32.94881,0.093,10.94563,0.031,30.14841,0.085,0.009000001,2.265,0.439,50.79,0.008,1.913,0.433,51.09,0,0,0.063
4959679 7/2/2016 3:49:0,12.04,29.72,9007.402,27.58,9010.921,27.57,9012.018,27.57,9010.964,27.57,-0.301,-76.7,-1.574,181.9,-0.323,-74.92,-1.562,184.4,2862.942,26.053,1018.022,6.096757,0.017,33.60945,0.09400001,27.94297,0.078,33.076,0.09200001,0.006,1.45,0.381,44.08,0.007,1.556,0.372,43.93,1.84,0.015,0.07600001
5059666 7/2/2016 3:50:0,12.05,29.68,9030.215,27.52,9052.116,27.46,9030.311,27.52,9052.76,27.46,-0.3,-76.63,-1.265,146.3,-0.325,-75.29999,-1.252,147.9,2862,26.06054,1018.112,0,0,33.49844,0.093,0,0,28.93659,0.08000001,0.007,1.771,0.536,61.98,0.006,1.413,0.522,61.64,0.5570001,0.004,0.075
5159694 7/2/2016 3:51:0,12.05,29.68,9051.86,27.46,9090.166,27.35,9030.311,27.52,9100.969,27.32,-0.306,-78.02,-1.209,139.7,-0.328,-76.14,-1.196,141.2,2862.58,26.0559,1017.908,7.866621,0.022,17.55802,0.049,0,0,43.6938,0.121,0.005,1.241,0.473,54.69,0.006,1.314,0.466,55.02,1.553,0.012,0.06
5259719 7/2/2016 3:52:0,12.05,29.68,9074.784,27.4,9092.65,27.35,9043.608,27.48,9099.973,27.33,-0.304,-77.5,-1.383,159.8,-0.326,-75.54,-1.364,161.1,2862.259,26.05847,1018.031,9.506847,0.026,26.78294,0.074,25.28286,0.07,49.91122,0.138,0.006,1.596,0.465,53.75,0.006,1.345,0.455,53.66,1.097,0.009000001,0.06400001
5359724 7/2/2016 3:53:0,12.05,29.65,9079.288,27.38,9006.819,27.59,9089.636,27.36,9010.958,27.57,-0.271,-69.24,-2.278,263.3,-0.292,-67.72999,-2.267,267.7,2862.508,26.05648,1018.055,0,0,22.95767,0.06400001,11.01627,0.031,31.16621,0.08700001,0.009000001,2.204,0.09400001,10.91,0.011,2.474,0.079,9.33,1.478,0.012,0.06500001
5459720 7/2/2016 3:54:0,12.05,29.65,9079.288,27.38,9065.233,27.42,9050.767,27.46,9055.855,27.45,-0.269,-68.61,-1.181,136.5,-0.284,-65.99,-1.178,139.1,2862.87,26.05358,1018.046,0,0,40.13723,0.111,28.93015,0.08000001,37.26467,0.104,0.004,1.106,0.345,39.86,0.004,0.8160001,0.35,41.32,1.792,0.014,0.07700001
5559735 7/2/2016 3:55:0,12.05,29.65,9101.457,27.32,9100.832,27.32,9090.658,27.35,9097.821,27.33,-0.259,-65.99,-1.333,154.1,-0.276,-64.1,-1.32,155.9,2863.999,26.04454,1018.15,7.38955,0.02,10.54789,0.029,7.856546,0.022,24.83072,0.06900001,0.005,1.164,0.265,30.67,0.004,0.84,0.263,31.03,2.225,0.018,0.101
5659727 7/2/2016 3:56:0,12.05,29.65,9105.567,27.31,9065.575,27.42,9091.681,27.35,9046.621,27.48,-0.252,-64.37999,-2.085,241,-0.273,-63.32,-2.066,243.9,2863.885,26.04546,1018.042,6.160093,0.017,18.6459,0.052,0,0,25.96243,0.07200001,0.003,0.7450001,0.251,29.04,0.003,0.5910001,0.252,29.8,2.164,0.017,0.07700001
5759718 7/2/2016 3:57:0,12.04,29.62,9103.921,27.32,9029.202,27.52,9091.681,27.35,9032.298,27.51,-0.256,-65.19999,-1.97,227.8,-0.276,-64.11999,-1.971,232.8,2861.948,26.06096,1017.982,0,0,12.39732,0.035,0,0,0,0,0.006,1.415,0.24,27.74,0.005,1.059,0.232,27.38,0.159,0.001,0.07300001
5859759 7/2/2016 3:58:0,12.05,29.62,9103.921,27.32,9094.284,27.34,9090.658,27.35,9072.218,27.4,-0.282,-71.93999,-1.488,172,-0.302,-69.97,-1.489,175.8,2862,26.06054,1018.066,0,0,23.19555,0.06400001,7.856546,0.022,35.17531,0.097,0.006,1.599,0.377,43.56,0.007,1.544,0.374,44.12,0.5570001,0.004,0.08700001
5959759 7/2/2016 3:59:0,12.05,29.58,9112.974,27.29,9086.924,27.36,9091.681,27.35,9082.527,27.38,-0.297,-75.77,-1.534,177.3,-0.321,-74.45,-1.533,181,2862.725,26.05474,1018.091,11.90053,0.033,32.86284,0.09100001,0,0,49.62422,0.137,0.011,2.829,0.438,50.6,0.011,2.663,0.439,51.88,1.683,0.013,0.09200001