07/02/2016 17:00 CR1000 (SN: 7908)
0000790 7/2/2016 16:59:0,12.05,27.88,9673.99,25.8,9657.591,25.84,9632.942,25.9,9658.957,25.84,-0.208,-53.18,-0.993,114.8,-0.227,-52.76,-0.9680001,114.3,2884.262,25.8829,1018.777,10.47344,0.027,11.76224,0.03,32.41288,0.08400001,25.21568,0.06500001,0.003,0.6770001,0.136,15.72,0.003,0.67,0.126,14.91,0.314,0.002,0.06400001
0100818 7/2/2016 17:0:0,12.05,27.88,9669.19,25.81,9618.49,25.94,9609.053,25.97,9591.712,26.01,-0.221,-56.36,-0.96,111,-0.239,-55.38,-1.019,120.4,2884.325,25.8824,1018.719,3.352,0.009000001,10.72539,0.028,18.00716,0.047,26.67006,0.06900001,0.007,1.789,0.162,18.72,0.006,1.349,0.16,18.91,0.161,0.001,0.081
0200832 7/2/2016 17:1:0,12.05,27.88,9667.884,25.81,9625.866,25.92,9603.625,25.98,9605.738,25.97,-0.234,-59.76,-1.031,119.2,-0.254,-58.9,-0.975,115.1,2884.304,25.88256,1018.624,4.687828,0.012,13.01709,0.034,0,0,0,0,0.002,0.5390001,0.138,15.93,0.002,0.568,0.139,16.38,0.226,0.002,0.085
0300882 7/2/2016 17:2:0,12.05,27.88,9649.602,25.86,9630.64,25.91,9603.625,25.98,9613.341,25.95,-0.237,-60.43,-0.886,102.5,-0.257,-59.73,-0.8560001,101.1,2884.325,25.8824,1018.707,11.54859,0.03,12.11048,0.031,0,0,20.92008,0.054,0.002,0.504,0.05,5.728,0.001,0.316,0.038,4.51,0.161,0.001,0.07200001
0400929 7/2/2016 17:3:0,12.05,27.91,9646.556,25.87,9638.885,25.89,9597.152,26,9614.455,25.95,-0.234,-59.57,-0.874,101.1,-0.251,-58.17,-0.9110001,107.5,2884.325,25.8824,1018.763,9.325004,0.024,0,0,19.4168,0.051,32.44604,0.08400001,0.001,0.3,0.106,12.3,0.003,0.688,0.122,14.44,0.161,0.001,0.074
0500996 7/2/2016 17:4:0,12.05,27.91,9643.073,25.88,9632.376,25.9,9598.231,25.99,9583.08,26.03,-0.229,-58.5,-0.8990001,103.9,-0.246,-57.13,-0.8800001,103.9,2884.242,25.88306,1018.87,3.343249,0.009000001,11.27313,0.029,17.8884,0.047,30.87772,0.08000001,0.002,0.405,0.171,19.76,0.003,0.711,0.178,20.98,0.347,0.003,0.09100001
0600739 7/2/2016 17:5:0,12.05,27.91,9642.638,25.88,9662.376,25.83,9597.152,26,9661.13,25.83,-0.232,-59.09,-0.781,90.3,-0.251,-58.19,-0.758,89.5,2884.346,25.88223,1018.83,0,0,7.83076,0.02,19.4168,0.051,23.26926,0.06,0.002,0.422,0.012,1.401,0.002,0.396,0.011,1.272,0,0,0.079
0700784 7/2/2016 17:6:0,12.05,27.91,9653.519,25.85,9664.986,25.82,9603.625,25.98,9667.647,25.81,-0.219,-55.86,-0.7820001,90.4,-0.237,-55.1,-0.758,89.5,2883.168,25.8916,1018.813,12.87498,0.033,0,0,0,0,14.20282,0.037,0.006,1.43,0.011,1.252,0.006,1.359,0.009000001,1.105,2.178,0.017,0.08000001
0800839 7/2/2016 17:7:0,12.05,27.94,9665.271,25.82,9664.986,25.82,9601.466,25.98,9668.733,25.81,-0.198,-50.5,-0.7690001,88.9,-0.215,-49.92,-0.7450001,88,2875.231,25.95478,1018.723,8.877473,0.023,0,0,11.61808,0.03,11.69783,0.03,0.007,1.671,0.012,1.333,0.007,1.595,0.01,1.168,2.809,0.022,0.09500001
0900848 7/2/2016 17:8:0,12.05,27.94,9668.753,25.81,9664.986,25.82,9603.625,25.98,9660.044,25.83,-0.176,-44.91,-0.763,88.20001,-0.192,-44.56,-0.739,87.3,2882.51,25.89682,1018.849,0,0,0,0,0,0,24.2863,0.063,0.006,1.613,0.008,0.9020001,0.007,1.529,0.007,0.7730001,1.948,0.015,0.07200001
1000893 7/2/2016 17:9:0,12.05,27.94,9668.753,25.81,9660.201,25.83,9603.625,25.98,9626.374,25.92,-0.155,-39.66,-0.791,91.4,-0.171,-39.75,-0.767,90.6,2884.095,25.88423,1018.907,0,0,10.1001,0.026,0,0,30.31413,0.078,0.006,1.563,0.012,1.388,0.006,1.384,0.012,1.418,0.503,0.004,0.08700001
1100774 7/2/2016 17:10:0,12.05,27.94,9668.753,25.81,9651.066,25.86,9603.625,25.98,9624.202,25.93,-0.138,-35.22,-0.8280001,95.8,-0.153,-35.61,-0.8070001,95.3,2884.262,25.8829,1018.724,0,0,13.02223,0.034,0,0,29.36534,0.07600001,0.005,1.178,0.013,1.542,0.005,1.095,0.012,1.466,0.314,0.002,0.085
1200703 7/2/2016 17:11:0,12.05,27.91,9668.753,25.81,9660.201,25.83,9603.625,25.98,9649.183,25.86,-0.124,-31.57,-0.8750001,101.1,-0.139,-32.2,-0.851,100.4,2884.325,25.8824,1018.904,0,0,10.1001,0.026,0,0,30.72001,0.079,0.004,1.124,0.016,1.8,0.004,1.029,0.014,1.647,0.161,0.001,0.066
1300755 7/2/2016 17:12:0,12.05,27.91,9668.753,25.81,9639.322,25.89,9603.625,25.98,9607.91,25.97,-0.112,-28.51,-0.906,104.7,-0.126,-29.3,-0.8800001,103.9,2884.22,25.88323,1018.92,0,0,5.815282,0.015,0,0,11.69783,0.03,0.003,0.671,0.006,0.6640001,0.003,0.615,0.005,0.634,0.377,0.003,0.09900001
1400818 7/2/2016 17:13:0,12.05,27.91,9668.753,25.81,9627.169,25.92,9602.546,25.98,9600.342,25.99,-0.107,-27.33,-0.9040001,104.5,-0.121,-28.19,-0.8800001,103.9,2880.317,25.91427,1018.823,0,0,12.95184,0.034,8.285736,0.022,17.89245,0.047,0.002,0.408,0.008,0.9780001,0.001,0.338,0.007,0.851,3.355,0.027,0.089
1500843 7/2/2016 17:14:0,12.05,27.94,9656.566,25.84,9612.85,25.96,9603.625,25.98,9571.212,26.06,-0.106,-27.04,-0.869,100.5,-0.12,-27.78,-0.8440001,99.70001,2874.578,25.95998,1018.837,13.02857,0.034,0,0,0,0,32.29664,0.08400001,0.001,0.314,0.016,1.837,0.001,0.225,0.015,1.744,2.471,0.02,0.066
1600860 7/2/2016 17:15:0,12.05,27.94,9642.638,25.88,9612.85,25.96,9603.625,25.98,9552.869,26.11,-0.107,-27.4,-0.812,93.9,-0.121,-28.03,-0.79,93.3,2882.75,25.89491,1018.844,0,0,0,0,0,0,25.04942,0.06500001,0.001,0.31,0.014,1.67,0.001,0.245,0.015,1.809,2.029,0.016,0.075
1700923 7/2/2016 17:16:0,12.05,27.94,9642.638,25.88,9612.85,25.96,9596.074,26,9577.686,26.05,-0.105,-26.91,-0.784,90.6,-0.119,-27.51,-0.761,89.9,2884.325,25.8824,1018.845,0,0,0,0,20.77744,0.054,32.07964,0.08400001,0.002,0.414,0.005,0.6180001,0.001,0.326,0.004,0.449,0.161,0.001,0.09
1800746 7/2/2016 17:17:0,12.05,27.94,9642.638,25.88,9654.988,25.85,9592.838,26.01,9653.527,25.85,-0.108,-27.49,-0.794,91.8,-0.12,-27.86,-0.771,91,2884.304,25.88256,1019.025,0,0,17.22654,0.045,24.12071,0.063,28.81792,0.075,0.003,0.6690001,0.008,0.8880001,0.003,0.5940001,0.009000001,1.022,0.226,0.002,0.146
1900755 7/2/2016 17:18:0,12.05,27.94,9652.214,25.85,9664.986,25.82,9603.625,25.98,9669.818,25.81,-0.09800001,-25.06,-0.8250001,95.4,-0.11,-25.46,-0.8010001,94.6,2884.304,25.88256,1018.961,12.58478,0.032,0,0,0,0,8.342619,0.022,0.004,0.947,0.011,1.264,0.004,0.906,0.011,1.283,0.226,0.002,0.093
2000805 7/2/2016 17:19:0,12.05,27.94,9667.013,25.82,9661.942,25.83,9607.968,25.97,9670.906,25.81,-0.089,-22.7,-0.8580001,99.20001,-0.09900001,-23.08,-0.8330001,98.4,2884.346,25.88223,1018.988,6.51428,0.017,8.379506,0.022,16.25185,0.042,0,0,0.003,0.6550001,0.011,1.218,0.002,0.5750001,0.01,1.148,0,0,0.056
2100850 7/2/2016 17:20:0,12.05,27.94,9668.753,25.81,9657.156,25.84,9626.428,25.92,9669.818,25.81,-0.08400001,-21.54,-0.9,104,-0.09400001,-21.84,-0.874,103.2,2884.304,25.88256,1019.008,0,0,11.96168,0.031,31.07569,0.08000001,8.342619,0.022,0.001,0.252,0.015,1.717,0.001,0.185,0.014,1.693,0.226,0.002,0.062
2200902 7/2/2016 17:21:0,12.05,27.94,9669.19,25.81,9658.026,25.84,9650.317,25.86,9667.647,25.81,-0.082,-21.02,-0.942,108.9,-0.09200001,-21.29,-0.915,108.1,2884.325,25.8824,1019.013,3.352,0.009000001,11.54298,0.03,29.35874,0.07600001,14.20282,0.037,0.001,0.205,0.011,1.253,0.001,0.182,0.011,1.258,0.161,0.001,0.093
2300918 7/2/2016 17:22:0,12.05,27.94,9683.591,25.77,9664.986,25.82,9662.262,25.83,9670.906,25.81,-0.08300001,-21.23,-0.9680001,111.9,-0.093,-21.54,-0.9390001,110.9,2884.325,25.8824,1019.096,12.9749,0.033,0,0,19.5457,0.051,0,0,0.001,0.232,0.006,0.707,0.001,0.184,0.007,0.776,0.161,0.001,0.071
2400672 7/2/2016 17:23:0,12.05,27.94,9694.065,25.75,9664.986,25.82,9668.778,25.81,9670.906,25.81,-0.08300001,-21.21,-0.98,113.3,-0.093,-21.51,-0.951,112.3,2884.346,25.88223,1018.99,4.700099,0.012,0,0,0,0,0,0,0.001,0.253,0.005,0.523,0.001,0.186,0.004,0.445,0,0,0.086
2500719 7/2/2016 17:24:0,12.05,27.94,9694.938,25.74,9664.986,25.82,9667.69,25.81,9670.906,25.81,-0.082,-20.9,-0.9860001,114,-0.09,-20.97,-0.957,113,2884.325,25.8824,1018.993,0,0,0,0,8.340745,0.022,0,0,0,0.118,0.005,0.531,0.001,0.169,0.004,0.485,0.161,0.001,0.071
2600776 7/2/2016 17:25:0,12.05,27.94,9694.894,25.74,9664.943,25.82,9668.724,25.81,9670.85,25.81,-0.081,-20.65,-1.007,116.5,-0.09,-20.91,-0.9770001,115.4,2884.346,25.88223,1019.054,0.1598,0,0.1593128,0,0.1770594,0,0.1773293,0,0.001,0.248,0.01,1.136,0.001,0.267,0.01,1.17,0,0,0.08800001
2700766 7/2/2016 17:26:0,12.05,27.94,9694.297,25.74,9664.348,25.82,9668.137,25.81,9670.264,25.81,-0.081,-20.77,-1.041,120.4,-0.09100001,-21.04,-1.009,119.2,2884.346,25.88223,1019.255,0,0,0,0,0,0,0,0,0.001,0.244,0.012,1.413,0.001,0.172,0.012,1.365,0,0,0.071
2800853 7/2/2016 17:27:0,12.05,27.94,9694.331,25.74,9661.773,25.83,9668.173,25.81,9670.301,25.81,-0.08000001,-20.41,-1.098,126.9,-0.09,-20.88,-1.065,125.7,2884.304,25.88256,1019.252,0.05743634,0,7.813148,0.02,0.05940749,0,0.05984755,0,0.002,0.392,0.019,2.239,0.001,0.26,0.019,2.195,0.226,0.002,0.081
2900896 7/2/2016 17:28:0,12.05,27.94,9694.426,25.74,9637.947,25.89,9667.182,25.81,9622.61,25.93,-0.079,-20.15,-1.144,132.3,-0.089,-20.63,-1.109,131,2883.521,25.88879,1019.109,0,0,8.891109,0.023,8.340119,0.022,28.81577,0.075,0.001,0.358,0.009000001,1.061,0.001,0.281,0.009000001,1.066,1.385,0.011,0.066
3000929 7/2/2016 17:29:0,12.05,27.94,9690.548,25.75,9614.996,25.95,9668.317,25.81,9605.283,25.97,-0.08000001,-20.43,-1.174,135.7,-0.09,-20.86,-1.138,134.4,2883.751,25.88696,1019.19,9.325901,0.024,7.793718,0.02,0.05172905,0,0.05075303,0,0.001,0.151,0.012,1.359,0,0.103,0.011,1.331,1.271,0.01,0.054
3100733 7/2/2016 17:30:0,12.05,27.94,9669.658,25.81,9621.559,25.93,9634.712,25.9,9599.955,25.99,-0.086,-21.99,-1.217,140.7,-0.097,-22.47,-1.18,139.3,2884.346,25.88223,1019.274,5.706581,0.015,12.41704,0.032,32.55612,0.08400001,24.52502,0.06400001,0.004,1.104,0.014,1.611,0.004,1.039,0.012,1.475,0,0,0.079
3200776 7/2/2016 17:31:0,12.05,27.94,9668.404,25.81,9640.278,25.88,9645.626,25.87,9658.608,25.84,-0.09500001,-24.29,-1.25,144.5,-0.105,-24.47,-1.211,143,2884.346,25.88223,1018.988,0.03959061,0,6.518471,0.017,31.06052,0.08000001,25.24106,0.06500001,0.002,0.421,0.014,1.648,0.001,0.294,0.012,1.405,0,0,0.172
3300790 7/2/2016 17:32:0,12.05,27.94,9671.05,25.8,9660.751,25.83,9666.282,25.82,9666.237,25.82,-0.1,-25.4,-1.253,144.9,-0.11,-25.47,-1.214,143.3,2884.346,25.88223,1019.074,7.855078,0.02,9.320119,0.024,11.6945,0.03,16.25452,0.042,0.002,0.519,0.007,0.827,0.002,0.388,0.007,0.798,0,0,0.121
3400842 7/2/2016 17:33:0,12.05,27.94,9690.746,25.75,9664.724,25.82,9668.514,25.81,9670.642,25.81,-0.1,-25.6,-1.238,143.1,-0.11,-25.42,-1.2,141.6,2884.284,25.88273,1019.088,9.357921,0.024,0.02290575,0,0.02225841,0,0.02225841,0,0.001,0.303,0.007,0.821,0.001,0.239,0.007,0.814,0.274,0.002,0.08800001
3500863 7/2/2016 17:34:0,12.05,27.94,9694.642,25.74,9664.694,25.82,9668.474,25.81,9670.601,25.81,-0.097,-24.67,-1.221,141.2,-0.105,-24.35,-1.182,139.5,2884.346,25.88223,1019.175,0.1473765,0,0.1471329,0,0.1632941,0,0.163564,0,0.002,0.506,0.006,0.656,0.002,0.485,0.006,0.6530001,0,0,0.082
3600869 7/2/2016 17:35:0,12.05,27.94,9694.092,25.75,9664.143,25.82,9667.933,25.81,9670.06,25.81,-0.09200001,-23.51,-1.223,141.3,-0.1,-23.28,-1.183,139.6,2884.346,25.88223,1019.191,0,0,0,0,0,0,0,0,0.002,0.397,0.007,0.7970001,0.001,0.285,0.007,0.775,0,0,0.107
3700728 7/2/2016 17:36:0,12.05,27.98,9694.138,25.75,9664.189,25.82,9667.981,25.81,9670.107,25.81,-0.089,-22.73,-1.248,144.2,-0.097,-22.52,-1.208,142.6,2884.284,25.88273,1019.249,0.07600598,0,0.07600598,0,0.07744978,0,0.07744978,0,0.002,0.449,0.009000001,1.043,0.002,0.386,0.009000001,1.036,0.274,0.002,0.09200001
3800698 7/2/2016 17:37:0,12.05,27.98,9694.264,25.75,9664.315,25.82,9668.105,25.81,9670.231,25.81,-0.089,-22.81,-1.26,145.7,-0.09800001,-22.66,-1.22,144,2884.346,25.88223,1018.955,0,0,0,0,0,0,0,0,0.001,0.32,0.003,0.383,0.001,0.224,0.003,0.303,0,0,0.114
3900809 7/2/2016 17:38:0,12.05,27.98,9694.327,25.74,9664.815,25.82,9668.172,25.81,9670.298,25.81,-0.09100001,-23.23,-1.23,142.2,-0.09900001,-22.86,-1.193,140.9,2884.346,25.88223,1019.244,0.06869449,0,3.342379,0.009000001,0.0688094,0,0.0688094,0,0.001,0.319,0.017,1.932,0.001,0.287,0.016,1.912,0,0,0.102
4000827 7/2/2016 17:39:0,12.05,27.98,9695.276,25.74,9664.453,25.82,9668.242,25.81,9670.369,25.81,-0.08700001,-22.16,-1.136,131.4,-0.09400001,-21.89,-1.104,130.3,2884.262,25.8829,1019.26,4.712195,0.012,0,0,0,0,0,0,0.002,0.481,0.036,4.106,0.002,0.404,0.034,3.976,0.314,0.002,0.078
4100900 7/2/2016 17:40:0,12.05,27.98,9694.47,25.74,9659.302,25.84,9668.314,25.81,9670.442,25.81,-0.081,-20.7,-1.037,119.9,-0.089,-20.57,-1.007,118.9,2884.346,25.88223,1019.292,0.04971845,0,10.42276,0.027,0.04951583,0,0.04951583,0,0.002,0.5810001,0.019,2.188,0.002,0.5480001,0.019,2.292,0,0,0.06900001
4200772 7/2/2016 17:41:0,12.05,27.98,9694.506,25.74,9660.208,25.83,9668.348,25.81,9670.474,25.81,-0.075,-19.24,-1.018,117.7,-0.08300001,-19.23,-0.988,116.7,2884.325,25.8824,1019.166,0,0,9.727114,0.025,0,0,0,0,0.002,0.5760001,0.007,0.757,0.002,0.435,0.007,0.785,0.161,0.001,0.09500001
4300720 7/2/2016 17:42:0,12.05,27.98,9694.58,25.74,9638.966,25.89,9668.425,25.81,9670.552,25.81,-0.07,-17.81,-1.05,121.3,-0.07700001,-17.93,-1.018,120.2,2884.325,25.8824,1019.309,0.02921313,0,3.331791,0.009000001,0.02790139,0,0.02790139,0,0.001,0.311,0.009000001,1.037,0.001,0.21,0.008,1,0.161,0.001,0.089
4400812 7/2/2016 17:43:0,12.05,27.98,9694.554,25.74,9638.505,25.89,9668.388,25.81,9670.514,25.81,-0.06900001,-17.71,-1.06,122.5,-0.07700001,-17.81,-1.027,121.3,2884.325,25.8824,1019.166,0.1429917,0,0.1422609,0,0.1581659,0,0.1581659,0,0.001,0.265,0.003,0.352,0.001,0.182,0.003,0.353,0.161,0.001,0.09200001
4500874 7/2/2016 17:44:0,12.05,27.98,9688.346,25.76,9638.408,25.89,9667.862,25.81,9668.904,25.81,-0.071,-18.18,-1.041,120.4,-0.078,-18.16,-1.009,119.1,2884.325,25.8824,1019.356,10.78574,0.028,3.341248,0.009000001,0,0,8.341745,0.022,0.001,0.232,0.007,0.758,0.001,0.174,0.007,0.776,0.161,0.001,0.08000001
4600687 7/2/2016 17:45:0,12.05,27.98,9675.306,25.79,9639.327,25.89,9667.916,25.81,9667.871,25.81,-0.071,-17.99,-1.046,120.9,-0.078,-18,-1.014,119.7,2884.346,25.88223,1019.159,11.79419,0.03,5.677615,0.015,0.0831705,0,11.67249,0.03,0.001,0.283,0.008,0.9550001,0.001,0.19,0.008,0.9400001,0,0,0.09100001
4700697 7/2/2016 17:46:0,12.05,28.01,9668.022,25.81,9627.31,25.92,9668.047,25.81,9634.335,25.9,-0.068,-17.35,-1.077,124.5,-0.075,-17.48,-1.045,123.3,2884.346,25.88223,1019.176,0,0,12.8331,0.033,0,0,32.41725,0.08400001,0,0.096,0.009000001,1.038,0,0.08400001,0.009000001,1.091,0,0,0.126
4800797 7/2/2016 17:47:0,12.05,28.01,9668.092,25.81,9612.628,25.96,9650.746,25.86,9604.005,25.98,-0.067,-17.15,-1.11,128.4,-0.075,-17.29,-1.077,127.2,2884.346,25.88223,1019.263,0.07356645,0,3.324264,0.009000001,28.80216,0.074,8.277201,0.022,0.001,0.35,0.008,0.9630001,0.001,0.243,0.009000001,1.03,0,0,0.08300001
4900846 7/2/2016 17:48:0,12.05,28.01,9665.559,25.82,9609.244,25.96,9607.391,25.97,9588.978,26.02,-0.066,-16.89,-1.122,129.8,-0.074,-17.22,-1.089,128.6,2884.262,25.8829,1019.201,7.833398,0.02,8.335303,0.022,16.25063,0.042,28.02912,0.07300001,0.001,0.288,0.002,0.261,0.001,0.242,0.002,0.266,0.314,0.002,0.079
5000893 7/2/2016 17:49:0,12.05,28.01,9643.005,25.88,9586.818,26.02,9606.385,25.97,9543.743,26.14,-0.066,-16.78,-1.131,130.8,-0.074,-17.17,-1.097,129.5,2884.346,25.88223,1019.397,4.673155,0.012,3.314269,0.009000001,14.18043,0.037,14.09889,0.037,0,0.09400001,0.003,0.38,0,0.09900001,0.003,0.391,0,0,0.078
5100689 7/2/2016 17:50:0,12.05,28.01,9642.173,25.88,9572.183,26.06,9602.084,25.98,9540.543,26.14,-0.067,-17.01,-1.154,133.4,-0.075,-17.4,-1.119,132.1,2884.262,25.8829,1019.357,0,0,12.88237,0.034,8.28536,0.022,0,0,0.001,0.359,0.014,1.584,0.001,0.305,0.012,1.473,0.314,0.002,0.06900001
5200756 7/2/2016 17:51:0,12.05,28.01,9628.249,25.92,9560.927,26.09,9599.45,25.99,9540.072,26.14,-0.068,-17.3,-1.19,137.6,-0.07600001,-17.74,-1.154,136.2,2884.346,25.88223,1019.365,13.08921,0.034,4.737548,0.012,14.11939,0.037,0.1711703,0,0.001,0.24,0.005,0.615,0.001,0.151,0.006,0.678,0,0,0.075
5300800 7/2/2016 17:52:0,12.05,28.01,9615.604,25.95,9560.006,26.09,9550.868,26.12,9540.026,26.14,-0.067,-17.04,-1.197,138.4,-0.075,-17.51,-1.158,136.7,2884.346,25.88223,1019.456,0.05018108,0,0.05018108,0,25.87687,0.067,0.05533106,0,0.001,0.249,0.007,0.8060001,0.001,0.201,0.007,0.777,0,0,0.078
5400875 7/2/2016 17:53:0,12.05,28.04,9608.865,25.97,9547.284,26.13,9539.188,26.15,9540.209,26.14,-0.066,-16.84,-1.277,147.6,-0.075,-17.29,-1.235,145.8,2884.262,25.8829,1019.329,11.48554,0.03,15.97849,0.042,8.284742,0.022,0,0,0.001,0.172,0.04,4.638,0.001,0.178,0.039,4.596,0.314,0.002,0.06400001
5500671 7/2/2016 17:54:0,12.05,28.04,9590.727,26.01,9509.514,26.22,9538.156,26.15,9537.04,26.15,-0.068,-17.3,-1.393,161,-0.07700001,-17.88,-1.348,159.2,2884.346,25.88223,1019.398,4.654836,0.012,4.615832,0.012,0.0721691,0,14.00084,0.037,0.001,0.326,0.018,2.093,0.002,0.379,0.019,2.211,0,0,0.063
5600734 7/2/2016 17:55:0,12.05,28.07,9589.979,26.01,9515.64,26.21,9538.269,26.15,9525.366,26.18,-0.07700001,-19.65,-1.36,157.2,-0.08700001,-20.1,-1.32,155.8,2884.325,25.8824,1019.481,0,0,11.39053,0.03,0,0,27.19742,0.071,0.005,1.207,0.031,3.601,0.004,1.021,0.029,3.398,0.161,0.001,0.06900001
5700799 7/2/2016 17:56:0,12.05,28.07,9590.04,26.01,9522.568,26.19,9538.332,26.15,9540.433,26.14,-0.081,-20.74,-1.266,146.4,-0.09,-20.93,-1.23,145.3,2884.304,25.88256,1019.388,0.06479693,0,12.81657,0.034,0.06490532,0,0.06441731,0,0.002,0.5850001,0.019,2.246,0.002,0.441,0.019,2.245,0.226,0.002,0.05700001
5800617 7/2/2016 17:57:0,12.05,28.07,9590.109,26.01,9508.899,26.23,9538.4,26.15,9540.499,26.14,-0.075,-19.23,-1.228,142,-0.085,-19.62,-1.192,140.7,2884.346,25.88223,1019.502,0,0,0,0,0,0,0,0,0.001,0.285,0.003,0.393,0.001,0.285,0.005,0.5800001,0,0,0.06500001
5900700 7/2/2016 17:58:0,12.05,28.07,9588.461,26.02,9540.338,26.14,9538.041,26.15,9540.138,26.14,-0.07700001,-19.65,-1.219,141,-0.085,-19.77,-1.183,139.7,2884.346,25.88223,1019.271,5.610978,0.015,15.02672,0.039,0.2448535,0.001,0.2448535,0.001,0.001,0.36,0.007,0.812,0.001,0.22,0.006,0.711,0,0,0.09100001