07/02/2016 19:00 CR1000 (SN: 7908)
0000703 7/2/2016 18:59:0,12.05,28.2,9733.736,25.64,9531.379,26.17,9667.721,25.81,9515.546,26.21,-0.178,-45.28,-4.436,512.8,-0.215,-49.97,-4.219,498.1,2884.19,25.88347,1019.626,13.35278,0.034,69.98879,0.183,0.2371728,0.001,73.56728,0.193,0.013,3.44,1.28,148,0.012,2.732,1.228,145,0.6300001,0.005,0.067
0100801 7/2/2016 19:0:0,12.05,28.3,9683.169,25.77,9393.958,26.53,9616.493,25.95,9374.61,26.58,-0.16,-40.71,-5.751,664.9,-0.2,-46.43,-5.318,627.8,2884.199,25.8834,1019.688,17.36954,0.045,28.7748,0.07700001,39.52236,0.102,49.41378,0.132,0.005,1.238,0.716,82.70001,0.003,0.803,0.679,80.20001,0.403,0.003,0.07700001
0200605 7/2/2016 19:1:0,12.05,28.36,9627.206,25.92,9399.681,26.52,9537.373,26.15,9388.09,26.55,-0.179,-45.73,-4.615,533.5,-0.224,-52.04,-4.314,509.3,2884.064,25.88447,1019.528,13.12611,0.034,38.2845,0.102,0.172624,0,44.57391,0.119,0.012,2.957,1.275,147.4,0.01,2.359,1.222,144.3,0.826,0.007,0.08400001
0300705 7/2/2016 19:2:0,12.05,28.46,9591.991,26.01,9352.614,26.64,9513.686,26.21,9367.833,26.6,-0.182,-46.55,-4.373,505.6,-0.23,-53.25,-3.965,468.1,2884.262,25.8829,1019.429,11.69393,0.03,37.07674,0.09900001,30.9763,0.081,31.69176,0.085,0.015,3.947,1.417,163.8,0.009000001,2.174,1.326,156.6,0.314,0.002,0.082
0400759 7/2/2016 19:3:0,12.05,28.53,9556.346,26.1,9356.694,26.63,9467.393,26.34,9321.498,26.73,-0.19,-48.58,-5.055,584.4001,-0.225,-52.13,-4.861,573.9,2884.346,25.88223,1019.467,16.15912,0.042,59.33979,0.159,17.65911,0.047,80.71852,0.217,0.016,4.152,1.523,176,0.016,3.73,1.454,171.6,0,0,0.06100001
0500834 7/2/2016 19:4:0,12.05,28.62,9521.062,26.19,9326.76,26.71,9408.857,26.49,9245.916,26.93,-0.196,-49.92,-3.626,419.2,-0.231,-53.48,-3.475,410.3,2884.127,25.88397,1019.656,12.50661,0.033,58.88692,0.158,0.1055339,0,53.60269,0.146,0.017,4.297,1.083,125.2,0.016,3.679,1.052,124.2,0.673,0.005,0.097
0600685 7/2/2016 19:5:0,12.05,28.66,9511.549,26.22,9390.262,26.54,9409.206,26.49,9329.959,26.7,-0.208,-53.13,-3.376,390.3,-0.248,-57.47,-3.096,365.5,2884.325,25.8824,1019.534,0,0,12.45317,0.033,0,0,28.40822,0.07600001,0.003,0.647,0.219,25.33,0.003,0.7270001,0.189,22.35,0.161,0.001,0.082
0700759 7/2/2016 19:6:0,12.05,28.72,9492.454,26.27,9318.044,26.73,9405.772,26.5,9252.274,26.91,-0.183,-46.67,-4.933,570.3,-0.221,-51.37,-4.712,556.3,2884.418,25.88165,1019.444,11.52099,0.03,59.62372,0.161,13.98281,0.037,55.66208,0.151,0.018,4.593,1.444,166.9,0.017,3.924,1.4,165.3,0.5580001,0.004,0.05700001
0800621 7/2/2016 19:7:0,12.05,28.79,9456.748,26.36,9122.094,27.27,9336.457,26.68,9064.509,27.43,-0.14,-35.82,-6.733,778.4,-0.181,-41.92,-5.551,655.4001,2883.99,25.88506,1019.647,19.6571,0.052,28.14155,0.07700001,26.93784,0.07200001,44.21295,0.122,0.003,0.831,0.104,11.97,0.004,0.832,1.201,141.7,0.5660001,0.004,0.05700001
0900656 7/2/2016 19:8:0,12.05,28.85,9401.402,26.51,9137.009,27.23,9281.767,26.83,9090.114,27.36,-0.167,-42.62,-4.464,516,-0.208,-48.28,-4.057,479,2884.284,25.88273,1019.477,15.36097,0.041,57.66377,0.158,0.06148925,0,52.81676,0.146,0.021,5.458,1.629,188.3,0.016,3.714,1.48,174.7,0.274,0.002,0.081
1000743 7/2/2016 19:9:0,12.05,28.92,9382.685,26.56,9280.594,26.83,9279.618,26.84,9184.831,27.09,-0.207,-52.84,-2.931,338.8,-0.239,-55.45,-2.74,323.5,2884.178,25.88356,1019.449,0,0,22.7909,0.062,11.23873,0.03,30.67281,0.08400001,0.004,0.9390001,0.404,46.69,0.003,0.7970001,0.371,43.75,0.427,0.003,0.11
1100845 7/2/2016 19:10:0,12.05,28.95,9366.546,26.6,9131.173,27.24,9237.177,26.95,9064.84,27.43,-0.163,-41.64,-5.757,665.6001,-0.2,-46.38,-5.465,645.3,2884.242,25.88306,1019.484,15.04026,0.04,70.49894,0.193,28.01609,0.07600001,64.73326,0.179,0.018,4.511,1.427,164.9,0.016,3.798,1.395,164.7,0.347,0.003,0.071
1200650 7/2/2016 19:11:0,12.05,29.02,9332.541,26.69,9160.819,27.16,9209.229,27.03,9068.92,27.41,-0.178,-45.42,-3.951,456.8,-0.213,-49.35,-3.779,446.2,2884.095,25.88423,1019.487,0,0,15.08502,0.041,23.18356,0.063,30.64359,0.085,0.005,1.176,0.9120001,105.4,0.005,1.061,0.864,102,0.503,0.004,0.097
1300753 7/2/2016 19:12:0,12.05,29.08,9313.133,26.75,9089.138,27.36,9157.738,27.17,9033.452,27.51,-0.163,-41.46,-5.996,693.2,-0.202,-46.95,-5.503,649.7,2884.159,25.88372,1019.536,13.81558,0.037,41.14825,0.114,0.1266535,0,13.29187,0.037,0.009000001,2.2,0.942,108.9,0.005,1.096,0.9180001,108.4,0.8070001,0.006,0.08400001
1400837 7/2/2016 19:13:0,12.05,29.12,9271.238,26.86,8997.183,27.61,9157.761,27.17,8954.269,27.73,-0.159,-40.64,-5.93,685.5,-0.204,-47.29,-5.198,613.7,2883.834,25.8863,1019.533,12.50759,0.034,11.87902,0.033,0.07557414,0,28.95457,0.081,0.008,2.073,0.9550001,110.4,0.005,1.143,1.216,143.5,0.7790001,0.006,0.082
1500728 7/2/2016 19:14:0,12.05,29.18,9235.063,26.96,8975.827,27.67,9114.244,27.29,8914.61,27.84,-0.172,-43.97,-6.035,697.7,-0.208,-48.3,-5.739,677.6,2884.137,25.88389,1019.598,11.2724,0.031,18.12356,0.051,28.32425,0.078,0,0,0.007,1.825,0.7330001,84.70001,0.006,1.299,0.6900001,81.4,0.468,0.004,0.09400001
1600675 7/2/2016 19:15:0,12.05,29.25,9194.66,27.07,8904.244,27.87,9060.842,27.44,8877.394,27.95,-0.173,-44.14,-6.606001,763.7,-0.218,-50.53,-5.849,690.6,2884.074,25.88439,1019.507,12.51147,0.034,15.13715,0.043,30.4845,0.085,29.21925,0.08300001,0.008,2.035,0.403,46.63,0.01,2.345,1.187,140.2,0.518,0.004,0.066
1700779 7/2/2016 19:16:0,12.05,29.32,9158.873,27.17,8921.01,27.83,9034.076,27.51,8914.399,27.85,-0.201,-51.16,-6.213,718.3,-0.246,-57,-6.021,710.9,2883.709,25.88729,1019.609,15.60408,0.043,14.32194,0.04,0,0,0,0,0.007,1.79,0.638,73.75,0.007,1.516,0.6120001,72.22999,1.119,0.009000001,0.08700001
1800649 7/2/2016 19:17:0,12.05,29.38,9126.584,27.25,8893.169,27.91,9033.991,27.51,8891.22,27.91,-0.213,-54.26,-5.491,634.8,-0.255,-59.08,-5.062,597.7,2883.194,25.89138,1019.714,10.50281,0.029,24.38958,0.06900001,0.08637775,0,29.24082,0.08300001,0.012,3.024,1.089,125.8,0.008,1.865,1.191,140.6,0.347,0.003,0.06500001
1900712 7/2/2016 19:18:0,12.05,29.45,9107.547,27.31,8962.075,27.71,9028.818,27.52,8908.204,27.86,-0.239,-60.91,-4.619,534,-0.272,-63.08,-4.225,498.9,2883.845,25.88621,1019.562,0,0,22.06627,0.062,16.86302,0.047,18.07471,0.051,0.006,1.503,0.8020001,92.8,0.005,1.166,0.666,78.64,1.006,0.008,0.062
2000785 7/2/2016 19:19:0,12.05,29.52,9105.811,27.31,8970.151,27.69,8988.05,27.64,8926.329,27.81,-0.244,-62.3,-4.063,469.7,-0.281,-65.09,-3.948,466.1,2884.002,25.88496,1019.516,6.160358,0.017,40.84804,0.114,26.44614,0.074,42.59806,0.12,0.012,3.069,0.9950001,115,0.011,2.531,0.9250001,109.2,0.9950001,0.008,0.07700001
2100624 7/2/2016 19:20:0,12.05,29.55,9107.408,27.31,9048.581,27.47,9020.545,27.55,9018.464,27.55,-0.261,-66.59,-4.098,473.7,-0.295,-68.5,-4.25,501.8,2883.948,25.88539,1019.543,0,0,13.12961,0.037,25.1344,0.07,27.49863,0.07700001,0.005,1.16,0.96,111,0.004,0.9270001,0.8100001,95.6,0.5850001,0.005,0.102
2200708 7/2/2016 19:21:0,12.05,29.58,9107.725,27.31,9044.399,27.48,9033.67,27.51,9022.437,27.54,-0.256,-65.36,-3.563,411.9,-0.29,-67.26,-3.491,412.2,2884.242,25.88306,1019.578,3.161528,0.009000001,12.09478,0.034,0.03448485,0,25.14666,0.07,0.004,1.105,0.208,24.08,0.004,1.035,0.176,20.75,0.347,0.003,0.07300001
2300771 7/2/2016 19:22:0,12.05,29.62,9117.176,27.28,9034.593,27.51,9033.65,27.51,8975.632,27.67,-0.248,-63.39,-3.769,435.8,-0.279,-64.73999,-3.547,418.8,2884.157,25.88373,1019.618,12.09764,0.033,20.22777,0.056,0.02456159,0,7.813156,0.022,0.003,0.6590001,0.244,28.26,0.002,0.4,0.254,30.02,0.449,0.004,0.066
2400631 7/2/2016 19:23:0,12.05,29.65,9127.8,27.25,8955.05,27.73,9033.568,27.51,8907.986,27.86,-0.218,-55.68,-5.921,684.5,-0.253,-58.73,-5.594001,660.4001,2884.032,25.88473,1019.554,9.208131,0.025,63.59916,0.179,0,0,48.89806,0.138,0.018,4.527,1.358,157,0.014,3.239,1.185,139.9,0.5440001,0.004,0.09800001
2500692 7/2/2016 19:24:0,12.05,29.68,9118.31,27.28,9042.7,27.49,9033.549,27.51,9016.251,27.56,-0.242,-61.74,-5.31,613.8,-0.278,-64.41,-5.171001,610.5,2884.178,25.88356,1019.625,12.27108,0.034,34.7885,0.097,0.03212405,0,39.2705,0.11,0.009000001,2.265,1.531,177,0.008,1.861,1.463,172.7,0.427,0.003,0.086
2600737 7/2/2016 19:25:0,12.05,29.68,9131.846,27.24,9043.001,27.49,9033.498,27.51,9035.484,27.51,-0.239,-60.91,-6.012,695.1,-0.273,-63.43,-5.849,690.6,2884.169,25.88364,1019.714,0,0,12.22518,0.034,0,0,0,0,0.005,1.153,0.9250001,107,0.004,0.961,0.883,104.2,0.6450001,0.005,0.09200001
2700616 7/2/2016 19:26:0,12.05,29.72,9131.546,27.24,9008.453,27.58,9064.912,27.42,9035.177,27.51,-0.231,-58.85999,-6.858,792.9,-0.263,-61.12,-6.653,785.5,2883.271,25.89077,1019.489,0.3225231,0.001,8.429954,0.024,30.51292,0.085,0.3176945,0.001,0.002,0.45,0.189,21.84,0.002,0.372,0.175,20.63,1.367,0.011,0.09200001
2800656 7/2/2016 19:27:0,12.05,29.75,9131.201,27.24,8997.137,27.61,9093.234,27.35,9000.274,27.6,-0.236,-60.12,-5.565,643.4001,-0.263,-60.94,-6.369,751.9,2883.089,25.89221,1019.529,0,0,11.34003,0.032,7.859797,0.022,30.23493,0.08400001,0.002,0.6270001,1.324,153,0.001,0.326,0.126,14.83,0,0,0.08700001
2900771 7/2/2016 19:28:0,12.05,29.82,9122.621,27.26,8945.725,27.76,9090.834,27.35,8923.981,27.82,-0.235,-59.91,-5.78,668.2,-0.266,-61.62,-5.926,699.6,2882.85,25.89411,1019.5,11.76929,0.032,15.00315,0.042,13.41948,0.037,23.57838,0.066,0.006,1.444,0.8940001,103.3,0.005,1.088,0.347,40.97,0.9850001,0.008,0.071
3000607 7/2/2016 19:29:0,12.05,29.85,9105.568,27.31,8943.178,27.76,9045.65,27.48,8934.941,27.79,-0.248,-63.39,-5.196,600.7,-0.276,-64.05,-5.661,668.4001,2882.817,25.89437,1019.592,3.154346,0.009000001,32.92344,0.093,25.29132,0.07,31.22184,0.08800001,0.008,2.051,1.151,133.1,0.006,1.508,0.738,87.1,0.611,0.005,0.089
3100670 7/2/2016 19:30:0,12.05,29.85,9078.121,27.39,8830.31,28.08,9031.99,27.52,8829.206,28.09,-0.233,-59.46,-6.214,718.4,-0.267,-62.03,-6.001,708.4,2882.351,25.89808,1019.675,12.85337,0.036,21.28311,0.06100001,0.130729,0,36.47782,0.104,0.002,0.5390001,0.119,13.77,0.002,0.568,0.097,11.46,1.582,0.013,0.08700001
3200753 7/2/2016 19:31:0,12.04,29.92,9044.076,27.48,8799.919,28.17,9008.534,27.58,8793.199,28.19,-0.244,-62.24,-6.233,720.6,-0.279,-64.69999,-5.541,654.2,2883.058,25.89246,1019.472,12.27828,0.034,11.86186,0.034,29.68906,0.08300001,7.665644,0.022,0.005,1.227,0.119,13.81,0.004,0.8610001,0.814,96,0.7600001,0.006,0.08700001
3300583 7/2/2016 19:32:0,12.05,29.95,9030.7,27.52,8805.596,28.16,8968.605,27.69,8791.916,28.19,-0.255,-65.04,-6.191,715.7,-0.288,-66.87999,-5.784001,682.9,2883.885,25.88589,1019.634,4.388418,0.012,9.551954,0.027,10.87796,0.031,0,0,0.003,0.7230001,0.124,14.3,0.002,0.45,0.33,38.97,0.606,0.005,0.081
3400662 7/2/2016 19:33:0,12.05,30.02,9008.221,27.58,8768.165,28.26,8916.013,27.84,8791.845,28.19,-0.25,-63.77,-6.151,711.1,-0.293,-68.09,-5.891,695.5,2883.572,25.88838,1019.722,6.974975,0.019,10.02254,0.029,18.20439,0.051,0.1126542,0,0.004,0.9640001,0.497,57.51,0.005,1.079,0.259,30.61,0.9080001,0.007,0.08300001
3500708 7/2/2016 19:34:0,12.04,30.05,8985.27,27.65,8824.509,28.1,8909.77,27.86,8791.666,28.2,-0.268,-68.49,-5.53,639.3,-0.305,-70.67,-6.099,720,2883.089,25.89221,1019.612,7.827436,0.022,24.41404,0.07,0,0,0,0,0.007,1.741,1.091,126.1,0.003,0.7360001,0.07700001,9.15,0,0,0.079
3600594 7/2/2016 19:35:0,12.05,30.12,8976.248,27.67,8734.269,28.36,8909.671,27.86,8756.888,28.3,-0.251,-64.05,-6.390001,738.7,-0.296,-68.58,-6.056,714.9,2882.892,25.89378,1019.575,10.59549,0.03,28.64118,0.08300001,0.1024821,0,31.32792,0.09,0.004,1.106,0.229,26.52,0.003,0.7740001,0.444,52.47,0.9670001,0.008,0.056
3700656 7/2/2016 19:36:0,12.05,30.16,8949.002,27.75,8709.66,28.43,8909.565,27.86,8742.922,28.34,-0.256,-65.37999,-6.087,703.7,-0.304,-70.47,-5.419,639.8,2883.425,25.88955,1019.469,11.69064,0.033,17.32551,0.05,0,0,29.67,0.086,0.005,1.15,0.855,98.9,0.004,1.022,0.8660001,102.3,0.643,0.005,0.074
3800722 7/2/2016 19:37:0,12.04,30.19,8932.319,27.8,8667.845,28.55,8878.346,27.95,8673.793,28.54,-0.251,-64.09,-6.584,761.1,-0.293,-67.9,-6.123,722.9,2883.698,25.88738,1019.425,5.286474,0.015,3.032818,0.009000001,30.14072,0.086,7.578349,0.022,0.003,0.697,0.104,12,0.004,0.873,0.398,46.93,0.919,0.007,0.071
3900551 7/2/2016 19:38:0,12.05,30.29,8918.15,27.84,8678.401,28.52,8849.194,28.03,8672.76,28.54,-0.255,-65.13,-6.253,722.9,-0.292,-67.66,-5.878,694,2883.09,25.8922,1019.431,11.66006,0.033,11.76186,0.034,0,0,0,0,0.005,1.176,0.264,30.48,0.004,1.01,0.55,64.89,0.7960001,0.006,0.07200001
4000649 7/2/2016 19:39:0,12.05,30.33,8909.257,27.86,8641.129,28.63,8821.658,28.11,8656.496,28.59,-0.243,-62.04,-6.552001,757.5,-0.288,-66.79,-5.828,688.1,2882.777,25.8947,1019.567,5.35148,0.015,16.21677,0.047,29.80124,0.085,26.46,0.07700001,0.003,0.7360001,0.23,26.55,0.002,0.512,0.67,79.08,0.8930001,0.007,0.09
4100719 7/2/2016 19:40:0,12.04,30.36,8887.576,27.92,8704.886,28.45,8789.782,28.2,8706.704,28.44,-0.264,-67.28,-5.028,581.3,-0.309,-71.67,-4.749,560.7,2881.922,25.90149,1019.515,6.675902,0.019,46.15795,0.134,0.05937968,0,43.76621,0.127,0.014,3.611,1.625,187.9,0.013,2.988,1.525,180.1,1.677,0.013,0.05
4200768 7/2/2016 19:41:0,12.05,30.4,8885.362,27.93,8647.642,28.61,8789.584,28.2,8672.972,28.54,-0.249,-63.41,-6.535,755.5,-0.298,-69.08,-6.269,740.1,2881.34,25.90612,1019.54,0,0,21.80006,0.06400001,0,0,0,0,0.003,0.877,0.122,14.13,0.003,0.7090001,0.117,13.82,1.959,0.016,0.079
4300639 7/2/2016 19:42:0,12.05,30.43,8866.057,27.98,8615.519,28.71,8789.535,28.2,8672.924,28.54,-0.25,-63.71,-6.519,753.7,-0.306,-70.97999,-5.889,695.3,2881.621,25.90388,1019.468,9.65301,0.027,9.63031,0.028,0.07744978,0,0.07656966,0,0.003,0.648,0.093,10.76,0.005,1.054,0.372,43.94,1.7,0.014,0.089
4400686 7/2/2016 19:43:0,12.04,30.5,8859.913,28,8626.332,28.67,8789.412,28.2,8672.801,28.54,-0.261,-66.51,-6.552001,757.4,-0.308,-71.47999,-6.293,743,2881.089,25.90812,1019.546,5.233658,0.015,11.021,0.032,0,0,0,0,0.003,0.6630001,0.096,11.08,0.003,0.7370001,0.081,9.519999,1.74,0.014,0.07200001
4500810 7/2/2016 19:44:0,12.05,30.5,8838.237,28.06,8598.566,28.76,8789.346,28.2,8609.224,28.73,-0.26,-66.21,-6.520001,753.7,-0.3,-69.57,-5.948001,702.2,2882.233,25.89902,1019.478,5.248829,0.015,5.827219,0.017,0.06832138,0,37.4937,0.11,0.004,1.131,0.463,53.55,0.003,0.702,0.761,89.9,1.075,0.009000001,0.08400001
4600692 7/2/2016 19:45:0,12.05,30.57,8850.97,28.03,8685.425,28.5,8789.276,28.2,8667.775,28.55,-0.284,-72.36999,-5.778001,667.9,-0.317,-73.54999,-5.544,654.6001,2883.205,25.89129,1019.549,11.83842,0.034,29.36282,0.085,0,0,16.22738,0.047,0.011,2.704,1.396,161.4,0.01,2.242,1.328,156.7,0.735,0.006,0.06
4700626 7/2/2016 19:46:0,12.05,30.57,8860.902,28,8613.642,28.71,8789.2,28.2,8598.336,28.76,-0.26,-66.33999,-6.617,765,-0.306,-70.95,-6.182,729.9,2882.641,25.89577,1019.679,0.05294094,0,16.64933,0.049,0.05178719,0,29.91678,0.08800001,0.003,0.747,0.085,9.78,0.007,1.524,0.363,42.84,0.9110001,0.007,0.093
4800766 7/2/2016 19:47:0,12.04,30.6,8851.66,28.02,8619.862,28.69,8789.165,28.2,8638.31,28.64,-0.267,-68.16,-6.637,767.3,-0.316,-73.42,-6.257,738.8,2881.785,25.90258,1019.657,11.67351,0.033,22.02799,0.06500001,0,0,28.94488,0.085,0.007,1.735,0.108,12.52,0.006,1.446,0.475,56.06,1.404,0.011,0.09100001
4900615 7/2/2016 19:48:0,12.05,30.64,8841.578,28.05,8604.225,28.74,8789.088,28.2,8626.616,28.67,-0.261,-66.47999,-6.807,786.9,-0.309,-71.61,-6.349,749.6,2881.205,25.90719,1019.482,9.602066,0.027,35.37317,0.104,0.02790139,0,53.53804,0.157,0.011,2.726,0.112,12.91,0.014,3.168,0.455,53.72,2.092,0.017,0.07200001
5000688 7/2/2016 19:49:0,12.05,30.67,8835.162,28.07,8536.959,28.94,8777.183,28.24,8555.416,28.88,-0.241,-61.51,-6.995,809,-0.282,-65.42,-6.598001,779,2882.756,25.89486,1019.571,5.986898,0.017,11.51159,0.034,23.78614,0.06900001,0.01862362,0,0.004,0.91,0.115,13.35,0.004,0.9250001,0.263,31.01,0.8700001,0.007,0.079
5100745 7/2/2016 19:50:0,12.04,30.71,8813.143,28.13,8566.034,28.85,8731.548,28.37,8541.826,28.92,-0.242,-61.7,-6.399,739.8,-0.278,-64.49,-6.129,723.6,2882.221,25.89911,1019.311,3.065948,0.009000001,37.68946,0.111,10.67023,0.031,24.52175,0.07300001,0.008,2.031,1.185,137,0.006,1.394,1.131,133.5,0.8620001,0.007,0.085
5200594 7/2/2016 19:51:0,12.05,30.74,8821.111,28.11,8589.276,28.78,8729.549,28.37,8555.34,28.88,-0.239,-60.98,-7.204001,833,-0.273,-63.32,-6.932,818,2882.746,25.89494,1019.457,11.40414,0.033,16.22855,0.048,0.02640333,0,0.02464311,0,0.004,1.089,0.144,16.66,0.004,0.9590001,0.138,16.26,1.082,0.009000001,0.056
5300668 7/2/2016 19:52:0,12.05,30.78,8836.637,28.07,8617.443,28.7,8729.508,28.37,8584.568,28.8,-0.256,-65.26001,-5.660001,654.4001,-0.298,-69.22,-5.295,625.2,2882.789,25.8946,1019.619,0,0,54.49572,0.159,0,0,51.84346,0.152,0.019,4.93,2.101,242.9,0.022,4.992,1.923,227.1,1.253,0.01,0.08700001
5400749 7/2/2016 19:53:0,12.04,30.78,8853.021,28.02,8715.273,28.42,8757.226,28.29,8700.159,28.46,-0.27,-68.85,-5.647,652.8,-0.315,-73.01,-5.174,610.9,2883.089,25.89221,1019.606,11.1548,0.032,75.54291,0.219,29.63943,0.085,75.77693,0.22,0.027,6.957,2.173,251.2,0.024,5.678001,1.98,233.8,0.725,0.006,0.078
5500585 7/2/2016 19:54:0,12.05,30.81,8859.801,28,8589.185,28.78,8783.951,28.22,8555.255,28.88,-0.242,-61.73,-7.067,817,-0.282,-65.54,-6.791,802,2882.506,25.89685,1019.56,4.309885,0.012,11.66597,0.034,16.42874,0.047,0,0,0.006,1.41,0.119,13.75,0.004,0.9040001,0.109,12.83,1.214,0.01,0.08300001
5600660 7/2/2016 19:55:0,12.05,30.84,8856.974,28.01,8578.665,28.82,8747.27,28.32,8548.468,28.9,-0.245,-62.5,-7.044,814,-0.288,-66.71,-6.269,740.1,2882.673,25.89552,1019.646,8.578413,0.024,13.72318,0.041,27.25048,0.079,18.61562,0.05500001,0.003,0.799,0.157,18.17,0.003,0.7730001,1.094,129.2,1.27,0.01,0.07700001
5700711 7/2/2016 19:56:0,12.05,30.84,8836.554,28.07,8597.741,28.76,8729.428,28.37,8612.705,28.72,-0.255,-65.04,-6.953,804,-0.311,-72.1,-6.471,764,2881.254,25.9068,1019.663,0,0,24.27685,0.07200001,0,0,47.17177,0.139,0.007,1.71,0.321,37.08,0.008,1.781,0.388,45.78,1.681,0.013,0.07200001
5800600 7/2/2016 19:57:0,12.05,30.88,8836.53,28.07,8642.93,28.63,8766.058,28.27,8668.522,28.55,-0.27,-68.77,-5.61,648.5,-0.318,-73.84,-5.417,639.5,2880.871,25.90985,1019.572,0.009959022,0,80.16531,0.234,28.89598,0.08300001,61.80227,0.18,0.022,5.523,1.794,207.4,0.015,3.576,1.695,200.1,1.992,0.016,0.078
5900654 7/2/2016 19:58:0,12.05,30.88,8855.731,28.01,8710.64,28.43,8788.838,28.2,8711.724,28.43,-0.263,-67.07,-6.832,789.8,-0.303,-70.25,-6.483,765.5,2881.288,25.90653,1019.511,9.603161,0.027,43.37159,0.126,0.006207875,0,51.50802,0.149,0.016,4.105,0.6460001,74.74,0.015,3.406,0.629,74.22,2.031,0.016,0.07700001