07/02/2016 20:00 CR1000 (SN: 7908)
0000705 7/2/2016 19:59:0,12.04,30.91,8860.513,28,8615.257,28.71,8788.817,28.2,8646.809,28.62,-0.23,-58.6,-7.076,818,-0.272,-63.03,-6.204001,732.5,2881.36,25.90596,1019.519,0,0,31.37534,0.09200001,0,0,37.61797,0.11,0.009000001,2.404,1.034,119.6,0.01,2.254,0.97,114.5,1.876,0.015,0.108
0100574 7/2/2016 20:0:0,12.05,30.91,8866.925,27.98,8739.489,28.35,8814.733,28.13,8738.333,28.35,-0.255,-64.93,-6.322001,730.8,-0.284,-65.86,-6.627,782.4,2881.234,25.90696,1019.586,10.63681,0.03,53.22122,0.154,29.6366,0.085,48.5046,0.14,0.01,2.632,0.9950001,115.1,0.006,1.412,0.836,98.70001,1.719,0.014,0.11
0200645 7/2/2016 20:1:0,12.05,30.95,8898.642,27.89,8762.854,28.28,8882.732,27.94,8772.934,28.25,-0.242,-61.74,-6.896001,797.3,-0.271,-62.92,-6.482001,765.3,2881.151,25.90762,1019.561,11.89764,0.034,56.27549,0.162,29.83182,0.085,37.96967,0.11,0.02,4.976,0.984,113.8,0.015,3.565,0.8060001,95.20001,1.887,0.015,0.09
0300716 7/2/2016 20:2:0,12.05,30.95,8901.853,27.88,8583.675,28.8,8905.802,27.87,8638.932,28.64,-0.195,-49.83,-7.7,890,-0.23,-53.46,-7.233,854,2880.354,25.91396,1019.758,10.87945,0.031,31.47913,0.093,13.12226,0.037,30.99243,0.09100001,0.007,1.773,0.407,47.03,0.006,1.482,0.615,72.66,2.363,0.019,0.068
0400551 7/2/2016 20:3:0,12.04,30.98,8873.718,27.96,8545.987,28.91,8859.641,28,8584.308,28.8,-0.206,-52.53,-6.964,805,-0.24,-55.68,-6.053,714.7,2880.134,25.91571,1019.664,11.97531,0.034,19.98446,0.05900001,23.29459,0.066,29.16943,0.086,0.01,2.603,0.8620001,99.6,0.01,2.359,1.059,125.1,2.178,0.017,0.06400001
0500631 7/2/2016 20:4:0,12.05,30.98,8848.065,28.03,8559.154,28.87,8848.594,28.03,8657.501,28.58,-0.224,-57.1,-7.221,835,-0.267,-61.89,-6.307,744.6,2879.025,25.92454,1019.623,12.00225,0.034,17.09242,0.051,0.005905557,0,25.41728,0.074,0.004,0.938,0.346,40.01,0.007,1.559,0.71,83.8,2.256,0.018,0.08400001
0600713 7/2/2016 20:5:0,12.05,31.02,8831.667,28.08,8526.994,28.97,8831.642,28.08,8595.964,28.76,-0.231,-58.98,-7.201,832,-0.271,-62.83,-6.19,730.8,2880.519,25.91265,1019.468,9.579297,0.027,2.972818,0.009000001,26.9556,0.07700001,26.73422,0.079,0.006,1.427,0.274,31.67,0.006,1.277,0.8950001,105.7,2.273,0.018,0.082
0700530 7/2/2016 20:6:0,12.05,31.05,8812.5,28.14,8526.6,28.97,8789.761,28.2,8555.12,28.88,-0.239,-60.93,-7.209,833,-0.27,-62.55,-6.935,819,2881.67,25.90349,1019.757,0.003319674,0,0.002987706,0,7.657884,0.022,0.002507989,0,0.002,0.46,0.143,16.57,0.002,0.447,0.134,15.79,1.424,0.011,0.082
0800610 7/2/2016 20:7:0,12.05,31.09,8808.915,28.15,8517.725,29,8788.762,28.2,8553.185,28.89,-0.24,-61.22,-6.958,804,-0.272,-63.1,-6.574001,776.1,2881.596,25.90408,1019.74,8.530504,0.024,15.2913,0.046,0.002159261,0,10.40646,0.031,0.005,1.299,0.9550001,110.5,0.006,1.348,1.008,119,1.296,0.01,0.08400001
0900702 7/2/2016 20:8:0,12.05,31.09,8803.334,28.16,8619.479,28.7,8788.755,28.2,8662.397,28.57,-0.264,-67.27,-5.660001,654.3,-0.302,-69.99,-5.437,641.9,2880.809,25.91034,1019.706,11.61416,0.033,28.19473,0.08300001,0,0,30.5441,0.09,0.009000001,2.34,1.718,198.6,0.01,2.216,1.647,194.4,2.098,0.017,0.074
1000561 7/2/2016 20:9:0,12.04,31.12,8826.066,28.1,8837.319,28.07,8796.73,28.18,8856.769,28.01,-0.307,-78.27,-2.657,307.2,-0.334,-77.50999,-2.559,302.2,2882.12,25.89992,1019.711,15.99676,0.046,68.34094,0.196,20.33302,0.058,67.9675,0.194,0.009000001,2.193,0.5610001,64.9,0.006,1.477,0.488,57.63,1.329,0.011,0.06900001
1100583 7/2/2016 20:10:0,12.05,31.12,8865.258,27.98,8694.355,28.48,8848.568,28.03,8741.465,28.34,-0.24,-61.32,-7.293,843,-0.273,-63.28,-6.55,773.3,2881.679,25.90342,1019.697,9.628514,0.027,91.55437,0.265,0,0,81.41869,0.234,0.024,6.175,1.245,143.9,0.022,5.06,1.15,135.8,1.001,0.008,0.078
1200667 7/2/2016 20:11:0,12.05,31.12,8861.645,28,8606.956,28.73,8848.566,28.03,8672.15,28.54,-0.23,-58.55,-7.07,817,-0.267,-62.01,-6.215,733.7,2879.429,25.92132,1019.642,5.246633,0.015,13.7849,0.041,0.002440049,0,0.00195204,0,0.006,1.514,0.9130001,105.5,0.006,1.345,0.929,109.7,2.245,0.018,0.086
1300724 7/2/2016 20:12:0,12.05,31.12,8860.439,28,8561.072,28.87,8848.563,28.03,8588.215,28.79,-0.222,-56.68,-7.614001,880,-0.255,-59.17,-7.343,867,2881.506,25.9048,1019.683,0,0,21.05576,0.062,0,0,43.19776,0.127,0.004,1.094,0.116,13.45,0.004,0.9270001,0.112,13.21,1.884,0.015,0.071
1400595 7/2/2016 20:13:0,12.05,31.12,8852.833,28.02,8573.991,28.83,8846.566,28.04,8618.477,28.7,-0.237,-60.42,-7.575,876,-0.275,-63.89,-6.833,807,2881.068,25.90829,1019.721,11.16966,0.032,49.81696,0.147,10.73807,0.031,54.78761,0.161,0.014,3.572,0.118,13.67,0.015,3.433,0.692,81.70001,1.776,0.014,0.096
1500678 7/2/2016 20:14:0,12.04,31.16,8860.035,28,8626.975,28.67,8848.558,28.03,8691.898,28.48,-0.23,-58.65,-7.201,832,-0.267,-61.99,-6.462001,762.9,2880.394,25.91365,1019.873,3.073708,0.009000001,49.25423,0.144,0,0,44.04897,0.128,0.022,5.635,1.583,183,0.022,4.996,1.562,184.5,2.16,0.017,0.093
1600753 7/2/2016 20:15:0,12.04,31.16,8860.434,28,8569.606,28.84,8848.557,28.03,8649.637,28.61,-0.21,-53.66,-7.308001,845,-0.248,-57.52,-6.614001,780.9,2879.792,25.91843,1019.763,0.0009959022,0,22.04657,0.06500001,0.0003134987,0,28.5427,0.08400001,0.008,2.134,1.256,145.2,0.008,1.818,1.187,140.1,2.252,0.018,0.085
1700669 7/2/2016 20:16:0,12.05,31.19,8846.828,28.04,8520.818,28.99,8848.557,28.03,8576.486,28.82,-0.201,-51.18,-8,925,-0.237,-54.95,-7.288001,860,2877.636,25.9356,1019.674,11.89787,0.034,26.97871,0.08000001,0.00107963,0,28.11383,0.08300001,0.003,0.7700001,0.116,13.43,0.003,0.6350001,0.6770001,79.96,2.503,0.02,0.081
1800607 7/2/2016 20:17:0,12.04,31.19,8831.631,28.08,8480.691,29.11,8816.65,28.12,8541.565,28.93,-0.211,-53.72,-7.584001,877,-0.243,-56.48,-7.333,866,2879.544,25.92041,1019.708,9.579297,0.027,6.651963,0.02,29.84264,0.085,24.52051,0.07300001,0.006,1.623,0.6160001,71.24,0.006,1.279,0.5710001,67.36,2.685,0.021,0.097
1900726 7/2/2016 20:18:0,12.05,31.23,8812.472,28.14,8506.544,29.03,8788.735,28.2,8536.733,28.94,-0.222,-56.58,-7.363,851,-0.253,-58.61,-7.059,833,2878.859,25.92586,1019.654,0.0008637044,0,30.3017,0.09,0.0004400555,0,26.96881,0.08000001,0.01,2.632,1.109,128.2,0.008,1.915,1.04,122.8,2.025,0.016,0.063
2000566 7/2/2016 20:19:0,12.05,31.26,8796.146,28.18,8464.941,29.15,8788.735,28.2,8535.766,28.94,-0.214,-54.48,-7.962001,920,-0.257,-59.63,-7.118001,840,2878.154,25.93148,1019.696,11.11199,0.032,12.38309,0.037,0,0,27.32949,0.081,0.004,1.009,0.169,19.56,0.005,1.265,0.8330001,98.3,2.527,0.02,0.06900001
2100644 7/2/2016 20:20:0,12.05,31.26,8788.582,28.2,8470.326,29.14,8785.761,28.21,8550.258,28.9,-0.216,-55.06,-8.3,960,-0.257,-59.56,-7.805,922,2876.754,25.94262,1019.638,0.000487195,0,18.51674,0.05500001,12.95476,0.037,16.0232,0.048,0.005,1.358,0.175,20.22,0.005,1.234,0.218,25.73,2.128,0.017,0.104
2200732 7/2/2016 20:21:0,12.05,31.3,8776.668,28.24,8405.632,29.33,8754.06,28.3,8456.799,29.18,-0.188,-47.88,-8.599999,994,-0.223,-51.79,-8.059999,952,2875.2,25.95502,1019.506,11.91406,0.034,21.98525,0.066,29.30404,0.08400001,30.34294,0.09100001,0.008,2.105,0.361,41.7,0.01,2.392,0.7550001,89.20001,2.287,0.018,0.09100001
2300580 7/2/2016 20:22:0,12.05,31.33,8759.999,28.29,8451.174,29.19,8729.292,28.37,8461.586,29.16,-0.199,-50.67,-6.854,792.3,-0.228,-52.85,-6.61,780.4,2879.958,25.91711,1019.45,9.506877,0.027,32.46651,0.09800001,0.001362821,0,28.01076,0.08400001,0.008,1.944,1.294,149.6,0.007,1.69,1.23,145.3,2.262,0.018,0.07300001
2400660 7/2/2016 20:23:0,12.05,31.37,8757.622,28.29,8455.828,29.18,8712.554,28.42,8465.456,29.15,-0.191,-48.81,-7.513,869,-0.225,-52.16,-7.131,842,2879.824,25.91818,1019.524,10.89167,0.031,45.22125,0.136,26.61588,0.07700001,37.14986,0.111,0.015,3.887,1.607,185.8,0.01,2.407,1.495,176.5,2.629,0.021,0.07300001
2500690 7/2/2016 20:24:0,12.05,31.4,8740.984,28.34,8437.058,29.24,8672.192,28.54,8468.348,29.14,-0.184,-46.96,-8.45,977,-0.221,-51.18,-8.4,992,2875.18,25.95519,1019.527,0.0003319674,0,46.7613,0.14,10.60272,0.031,40.14435,0.12,0.012,2.957,0.551,63.73,0.007,1.616,0.189,22.3,2.3,0.018,0.081
2600568 7/2/2016 20:25:0,12.05,31.4,8749.703,28.32,8637.62,28.64,8706.646,28.44,8656.978,28.59,-0.229,-58.39,-4.82,557.2,-0.255,-59.08,-4.779,564.3,2876.9,25.94146,1019.712,15.02348,0.043,107.9756,0.316,28.71746,0.08300001,100.1649,0.292,0.024,6.038,2.576,297.8,0.02,4.582,2.552,301.3,1.68,0.013,0.09
2700634 7/2/2016 20:26:0,12.05,31.4,8808.499,28.15,8845.057,28.04,8785.762,28.21,8873.588,27.96,-0.226,-57.71,-2.216,256.2,-0.245,-56.79,-2.148,253.6,2880.239,25.91488,1019.501,19.11566,0.05500001,16.08852,0.046,16.92295,0.049,33.11647,0.09400001,0.018,4.527,0.033,3.832,0.018,4.142,0.033,3.955,2.285,0.018,0.066
2800704 7/2/2016 20:27:0,12.04,31.4,8865.252,27.98,8934.751,27.79,8858.605,28,8954.23,27.73,-0.184,-46.97,-2.232,258.1,-0.199,-46.22,-2.17,256.2,2881.316,25.90631,1019.517,19.54006,0.056,43.15988,0.122,31.35257,0.089,49.73608,0.14,0.006,1.651,0.033,3.852,0.008,1.943,0.032,3.83,1.468,0.012,0.08700001
2900547 7/2/2016 20:28:0,12.05,31.37,8937.292,27.78,9024.737,27.54,8933.991,27.79,9040.483,27.49,-0.157,-39.93,-1.992,230.3,-0.167,-38.79,-1.939,229,2881.421,25.90548,1019.599,23.2095,0.06500001,22.89939,0.06400001,29.87024,0.08400001,20.86648,0.00.007,1.815,0.113,13.02,0.009000001,2.061,0.108,12.8,1.602,0.013,0.111
3000614 7/2/2016 20:29:0,12.05,31.3,9005.382,27.59,9063.53,27.43,9020.147,27.55,9061.966,27.43,-0.129,-33.01,-1.59,183.9,-0.135,-31.28,-1.548,182.8,2881.673,25.90347,1019.298,17.5412,0.049,19.30533,0.053,22.72462,0.06400001,30.67484,0.085,0.004,1.145,0.09400001,10.92,0.006,1.397,0.093,11.01,1.816,0.014,0.101
3100699 7/2/2016 20:30:0,12.05,31.23,9072.349,27.4,9155.663,27.17,9057.926,27.44,9151.357,27.19,-0.126,-32.2,-1.342,155.2,-0.131,-30.38,-1.302,153.7,2882.42,25.89753,1019.576,23.35418,0.06500001,25.76168,0.071,30.53124,0.085,22.21973,0.06100001,0.002,0.5390001,0.041,4.698,0.002,0.424,0.041,4.806,0.8100001,0.006,0.07
3200543 7/2/2016 20:31:0,12.05,31.12,9141.423,27.21,9236.618,26.95,9131.83,27.24,9261.51,26.89,-0.127,-32.36,-1.311,151.5,-0.139,-32.26,-1.268,149.7,2883.436,25.88946,1019.614,20.96352,0.058,36.41487,0.09900001,29.46126,0.081,43.34346,0.117,0.004,0.9960001,0.038,4.352,0.007,1.637,0.035,4.118,0.85,0.007,0.08300001
3300600 7/2/2016 20:32:0,12.05,31.02,9215.593,27.01,9435.375,26.42,9203.265,27.04,9496.262,26.26,-0.153,-39.08,-1.629,188.3,-0.169,-39.29,-1.576,186,2883.383,25.88988,1019.54,27.14324,0.074,44.55533,0.118,46.65264,0.127,53.84562,0.142,0.008,1.928,0.132,15.28,0.007,1.64,0.128,15.13,0.532,0.004,0.103
3400684 7/2/2016 20:33:0,12.05,30.88,9305.831,26.77,9431.03,26.43,9304.434,26.77,9519.721,26.2,-0.126,-32.21,-2.142,247.6,-0.138,-32.13,-2.07,244.4,2882.923,25.89353,1019.553,23.30979,0.063,14.35002,0.038,31.05075,0.08400001,27.17388,0.071,0.005,1.403,0.178,20.56,0.008,1.79,0.172,20.25,0.9730001,0.008,0.075
3500521 7/2/2016 20:34:0,12.05,30.78,9373.209,26.59,9371.283,26.59,9389.776,26.54,9423.658,26.45,-0.09900001,-25.18,-2.911,336.6,-0.11,-25.46,-2.812,332,2881.961,25.90118,1019.673,13.3924,0.036,24.57153,0.066,26.81288,0.07200001,28.22542,0.075,0.008,1.965,0.258,29.84,0.007,1.603,0.249,29.44,0.9780001,0.008,0.081
3600577 7/2/2016 20:35:0,12.05,30.64,9404.108,26.5,9309.76,26.76,9404.567,26.5,9403.466,26.51,-0.08700001,-22.12,-3.719,429.9,-0.1,-23.19,-3.596,424.5,2882.88,25.89387,1019.298,3.253236,0.009000001,12.34504,0.033,0,0,13.81971,0.037,0.002,0.421,0.251,29.02,0.002,0.43,0.243,28.7,0.468,0.004,0.08700001
3700634 7/2/2016 20:36:0,12.05,30.5,9404.531,26.5,9265.423,26.88,9404.567,26.5,9329.62,26.7,-0.079,-20.27,-5.478,633.2,-0.09500001,-22.14,-5.306,626.4001,2881.484,25.90497,1019.186,0,0,38.5161,0.104,0,0,38.3874,0.103,0.006,1.657,0.684,79.11999,0.005,1.108,0.643,75.95,1.774,0.014,0.12
3800493 7/2/2016 20:37:0,12.05,30.4,9412.598,26.48,9257.005,26.9,9404.567,26.5,9300.18,26.78,-0.086,-21.95,-4.199,485.4,-0.1,-23.09,-4.07,480.6,2882.327,25.89826,1019.3,11.85109,0.031,17.29214,0.047,0,0,29.30428,0.079,0.004,1.114,0.107,12.35,0.002,0.506,0.101,11.89,1.264,0.01,0.115
3900579 7/2/2016 20:38:0,12.04,30.36,9430.009,26.43,9290.466,26.81,9432.22,26.43,9335.878,26.69,-0.08700001,-22.2,-4.159,480.8,-0.09800001,-22.68,-4.038,476.7,2882.734,25.89504,1019.448,0,0,13.73494,0.037,31.62137,0.08400001,20.22317,0.054,0.002,0.397,0.137,15.81,0.002,0.442,0.138,16.31,0.5660001,0.004,0.11
4000663 7/2/2016 20:39:0,12.05,30.29,9430.009,26.43,9272.893,26.86,9458.809,26.36,9305.43,26.77,-0.079,-20.2,-4.703,543.7,-0.08800001,-20.4,-4.56,538.4001,2881.369,25.90589,1019.546,0,0,19.90596,0.054,22.78562,0.06,30.86166,0.08300001,0.004,0.914,0.241,27.9,0.003,0.761,0.23,27.16,1.522,0.012,0.096
4100476 7/2/2016 20:40:0,12.05,30.26,9430.009,26.43,9250.31,26.92,9444.982,26.4,9280.233,26.84,-0.079,-20.21,-4.82,557.2,-0.089,-20.56,-4.671,551.5,2881.493,25.9049,1019.309,0,0,4.500259,0.012,30.75089,0.081,0,0,0.002,0.407,0.041,4.691,0.002,0.37,0.037,4.325,1.518,0.012,0.102
4200556 7/2/2016 20:41:0,12.04,30.22,9416.421,26.47,9226.977,26.98,9438.601,26.41,9280.233,26.84,-0.08000001,-20.53,-5.017,580,-0.09200001,-21.35,-4.862,574.1,2880.705,25.91117,1019.26,12.70994,0.034,12.65589,0.034,31.83527,0.08400001,0,0,0.005,1.237,0.102,11.75,0.004,0.9480001,0.096,11.31,2.011,0.016,0.078
4300645 7/2/2016 20:42:0,12.05,30.19,9404.531,26.5,9192.098,27.07,9424.775,26.45,9269.801,26.86,-0.086,-21.88,-5.932,685.8,-0.09900001,-22.89,-5.732001,676.7,2882.108,25.90001,1019.45,0,0,26.65009,0.07300001,29.68405,0.079,23.32476,0.063,0.003,0.886,0.8800001,101.7,0.003,0.809,0.804,94.9,1.081,0.009000001,0.11
4400731 7/2/2016 20:43:0,12.05,30.19,9388.86,26.54,9042.806,27.49,9405.631,26.5,9107.207,27.31,-0.075,-19.22,-7.677,888,-0.09,-20.9,-7.511,887,2880.445,25.91324,1019.355,12.35533,0.033,52.5286,0.146,8.169218,0.022,57.47759,0.159,0.023,5.993,2.393,276.6,0.023,5.269,2.328,274.8,2.114,0.017,0.09500001
4500554 7/2/2016 20:44:0,12.04,30.19,9359.689,26.62,9111.965,27.29,9404.567,26.5,9162.717,27.15,-0.118,-30.21,-4.978,575.5,-0.133,-30.76,-4.815,568.5,2879.968,25.91703,1019.468,10.71962,0.029,27.18698,0.075,0,0,19.96203,0.05500001,0.006,1.411,0.874,101,0.005,1.227,0.8380001,98.9,2.181,0.017,0.09200001
4600644 7/2/2016 20:45:0,12.05,30.22,9333.974,26.69,9084.115,27.37,9374.983,26.58,9131.807,27.24,-0.121,-30.99,-4.049,468.1,-0.132,-30.74,-3.933,464.4,2881.214,25.90712,1019.39,10.4136,0.028,47.8691,0.132,31.62675,0.08400001,37.49515,0.103,0.012,3.087,1.118,129.3,0.01,2.205,1.075,126.9,1.929,0.015,0.066
4700689 7/2/2016 20:46:0,12.05,30.22,9328.498,26.71,9185.437,27.09,9341.172,26.67,9201.062,27.05,-0.126,-32.2,-3.511,405.9,-0.134,-30.99,-3.404,401.9,2881.804,25.90242,1019.492,0,0,13.13403,0.036,0,0,27.49819,0.075,0.008,2.157,0.18,20.82,0.008,1.82,0.173,20.41,1.088,0.009000001,0.105
4800611 7/2/2016 20:47:0,12.05,30.19,9328.919,26.7,9167.626,27.14,9340.124,26.67,9155.463,27.17,-0.097,-24.68,-3.403,393.5,-0.107,-24.73,-3.297,389.2,2881.37,25.90588,1019.448,3.235982,0.009000001,11.18005,0.031,8.062953,0.022,0,0,0.008,1.966,0.236,27.23,0.006,1.447,0.21,24.76,1.918,0.015,0.06400001
4900557 7/2/2016 20:48:0,12.05,30.19,9328.498,26.71,9203.729,27.04,9319.129,26.73,9221.906,26.99,-0.086,-21.85,-2.88,332.9,-0.097,-22.55,-2.795,330,2881.536,25.90456,1019.651,0,0,29.21944,0.08000001,30.0407,0.081,43.92588,0.119,0.004,0.8940001,0.128,14.76,0.002,0.5530001,0.123,14.52,1.789,0.014,0.09500001
5000666 7/2/2016 20:49:0,12.05,30.19,9342.4,26.67,9282.088,26.83,9341.172,26.67,9280.233,26.84,-0.08700001,-22.22,-2.449,283.1,-0.097,-22.5,-2.38,281,2882.369,25.89794,1019.598,12.57532,0.034,13.21536,0.036,0,0,0,0,0.003,0.85,0.114,13.17,0.003,0.656,0.109,12.86,1.115,0.009000001,0.081
5100542 7/2/2016 20:50:0,12.04,30.12,9366.87,26.6,9344.288,26.66,9347.513,26.65,9382.372,26.56,-0.09200001,-23.55,-2.19,253.1,-0.104,-24.23,-2.129,251.3,2883.006,25.89288,1019.535,12.66532,0.034,28.96041,0.078,19.01836,0.051,41.78689,0.112,0.003,0.8340001,0.043,4.97,0.004,0.873,0.041,4.875,1.144,0.009000001,0.09900001
5200603 7/2/2016 20:51:0,12.04,30.09,9402,26.51,9483.886,26.29,9404.567,26.5,9519.075,26.2,-0.115,-29.34,-2.224,257.1,-0.124,-28.74,-2.16,255,2884.137,25.88389,1019.506,15.88689,0.042,91.39909,0.24,0,0,95.31552,0.25,0.02,5.003,0.066,7.669,0.014,3.147,0.063,7.455,0.468,0.004,0.093
5300677 7/2/2016 20:52:0,12.05,30.05,9466.681,26.34,9684.755,25.77,9455.638,26.37,9664.488,25.82,-0.136,-34.75,-2.615,302.3,-0.134,-31.11,-2.535,299.3,2882.985,25.89304,1019.45,26.60023,0.07,23.89332,0.06100001,32.58785,0.086,0,0,0.011,2.759,0.158,18.23,0.009000001,2.101,0.151,17.87,0.416,0.003,0.093
5400534 7/2/2016 20:53:0,12.05,29.99,9526.584,26.18,9518.303,26.2,9531.544,26.17,9537.046,26.15,-0.082,-20.86,-3.302,381.7,-0.09,-20.81,-3.19,376.6,2881.34,25.90612,1019.39,10.88938,0.029,55.13971,0.144,8.223206,0.022,60.06548,0.157,0.012,3.055,0.229,26.45,0.01,2.32,0.221,26.08,1.814,0.014,0.09900001
5500608 7/2/2016 20:54:0,12.05,29.89,9531.304,26.17,9342.311,26.67,9531.544,26.17,9352.89,26.64,-0.053,-13.54,-4.628,535,-0.06500001,-15.09,-4.464,527,2881.037,25.90853,1019.607,5.611231,0.015,57.89378,0.155,8.223226,0.022,58.66652,0.157,0.007,1.7,0.5400001,62.47,0.005,1.231,0.52,61.43,1.912,0.015,0.054
5600672 7/2/2016 20:55:0,12.05,29.82,9488.453,26.28,9112.436,27.29,9466.282,26.34,9138.372,27.22,-0.028,-7.142,-8.78,1015,-0.044,-10.27,-8.38,990,2880.103,25.91596,1019.531,18.78748,0.049,98.75644,0.272,26.03589,0.06900001,93.31328,0.256,0.014,3.651,2.183,252.3,0.014,3.17,2.058,243,2.354,0.019,0.07
5700487 7/2/2016 20:56:0,12.05,29.78,9425.346,26.45,9100.163,27.33,9404.567,26.5,9116.441,27.28,-0.071,-18.09,-6.061,700.7,-0.08700001,-20.14,-5.857,691.5,2878.756,25.92668,1019.323,16.45653,0.044,55.07442,0.152,0,0,53.89018,0.149,0.019,4.901,1.353,156.4,0.019,4.427,1.252,147.8,2.249,0.018,0.1
5800538 7/2/2016 20:57:0,12.04,29.75,9400.72,26.51,9150.69,27.19,9404.567,26.5,9155.463,27.17,-0.102,-25.94,-6.079,702.7,-0.12,-27.84,-5.902001,696.8,2881.171,25.90746,1019.181,9.073938,0.024,19.16808,0.053,0,0,0,0,0.005,1.247,0.5810001,67.18999,0.006,1.417,0.55,64.93,1.673,0.013,0.118
5900603 7/2/2016 20:58:0,12.05,29.75,9374.473,26.58,9063.628,27.43,9378.154,26.57,9121.556,27.27,-0.1,-25.58,-7.68,888,-0.127,-29.4,-7.414001,875,2880.767,25.91067,1019.52,9.806879,0.026,47.10081,0.131,31.25393,0.08300001,48.28202,0.133,0.007,1.892,1.289,149,0.006,1.484,1.233,145.5,2.02,0.016,0.139