07/02/2016 21:00 CR1000 (SN: 7908)
0000691 7/2/2016 20:59:0,12.05,29.75,9339.451,26.68,8979.188,27.66,9342.23,26.67,9034.345,27.51,-0.103,-26.17,-8.57,991,-0.126,-29.26,-8.309999,981,2881.196,25.90727,1019.416,12.52582,0.034,19.58237,0.05500001,8.115711,0.022,11.01873,0.031,0.005,1.331,1.145,132.4,0.005,1.2,1.086,128.2,2.181,0.017,0.149
0100537 7/2/2016 21:0:0,12.05,29.78,9307.496,26.76,8922.716,27.82,9307.583,26.76,8990.745,27.63,-0.105,-26.69,-7.702,890,-0.129,-29.94,-7.424,877,2880.746,25.91084,1019.307,16.04041,0.043,56.31992,0.159,31.42115,0.085,56.0448,0.157,0.013,3.296,1.719,198.7,0.012,2.793,1.625,191.8,2.091,0.017,0.071
0200570 7/2/2016 21:1:0,12.05,29.82,9264.342,26.88,8908.941,27.86,9278.19,26.84,8983.636,27.65,-0.116,-29.48,-5.692001,658.1,-0.141,-32.68,-5.477,646.7,2878.133,25.93164,1019.417,12.47815,0.034,41.99893,0.119,0,0,55.28167,0.155,0.011,2.767,1.404,162.4,0.01,2.276,1.321,155.9,1.918,0.015,0.074
0300629 7/2/2016 21:2:0,12.05,29.85,9232.208,26.97,8938.295,27.78,9251.075,26.91,8986.556,27.64,-0.117,-29.97,-5.762,666.2,-0.135,-31.32,-5.576,658.3,2879.99,25.91686,1018.98,9.323136,0.025,11.68217,0.033,31.00775,0.08400001,26.40954,0.074,0.004,0.9310001,0.43,49.73,0.003,0.707,0.414,48.83,2.384,0.019,0.09100001
0400480 7/2/2016 21:3:0,12.05,29.89,9228.038,26.98,8912.118,27.85,9215.616,27.01,8924.848,27.82,-0.119,-30.39,-7.375,853,-0.135,-31.44,-7.13,842,2879.326,25.92214,1019.266,0,0,30.28716,0.086,0,0,25.63117,0.07200001,0.008,1.915,1.322,152.8,0.008,1.778,1.262,149,2.243,0.018,0.07600001
0500508 7/2/2016 21:4:0,12.05,29.92,9222.632,26.99,8906.032,27.87,9178.316,27.11,8910.707,27.86,-0.131,-33.32,-6.573,759.9,-0.151,-35.05,-6.346,749.3,2877.761,25.9346,1019.425,10.27962,0.028,7.597357,0.021,30.45596,0.08300001,0,0,0.005,1.268,0.6270001,72.51,0.006,1.435,0.6040001,71.29,2.114,0.017,0.125
0600540 7/2/2016 21:5:0,12.04,29.92,9203.917,27.04,8916.911,27.84,9153.45,27.18,8917.778,27.84,-0.154,-39.19,-6.28,726.1,-0.182,-42.32,-6.098001,719.9,2879.265,25.92263,1019.346,4.479048,0.012,12.0841,0.034,0,0,19.45416,0.05500001,0.006,1.589,0.757,87.5,0.008,1.855,0.717,84.6,2.431,0.019,0.08700001
0700575 7/2/2016 21:6:0,12.05,29.95,9186.495,27.09,8793.417,28.19,9153.45,27.18,8834.653,28.07,-0.139,-35.41,-9.01,1042,-0.172,-39.82,-8.67,1024,2874.962,25.95692,1019.235,11.73217,0.032,64.9384,0.186,0,0,53.52921,0.153,0.009000001,2.198,0.846,97.8,0.007,1.544,0.7880001,93,2.135,0.017,0.074
0800638 7/2/2016 21:7:0,12.04,29.99,9141.824,27.21,8691.944,28.48,9126.682,27.25,8702.66,28.45,-0.144,-36.8,-8.45,977,-0.175,-40.49,-8.08,954,2874.651,25.9594,1019.171,14.63236,0.04,21.49024,0.063,30.60803,0.08400001,31.44877,0.09100001,0.014,3.546,0.928,107.3,0.011,2.628,0.914,107.9,2.076,0.017,0.08400001
0900699 7/2/2016 21:8:0,12.05,30.02,9111.331,27.3,8675.82,28.53,9072.247,27.4,8678.038,28.52,-0.166,-42.22,-8.32,962,-0.198,-46.04,-7.951,939,2873.48,25.96874,1019.344,12.98429,0.036,18.29517,0.053,28.54792,0.079,17.72344,0.051,0.005,1.276,0.7690001,88.9,0.006,1.449,0.7360001,86.9,1.103,0.009000001,0.075
1000508 7/2/2016 21:9:0,12.05,30.05,9071.51,27.41,8660.506,28.57,9031.333,27.52,8687.885,28.5,-0.185,-47.13,-8.36,966,-0.222,-51.53,-8.12,959,2873.635,25.9675,1019.192,12.28058,0.034,13.48901,0.039,7.856546,0.022,26.12533,0.07600001,0.008,2.019,0.5470001,63.22,0.008,1.872,0.478,56.42,1.397,0.011,0.07600001
1100553 7/2/2016 21:10:0,12.04,30.09,9044.1,27.48,8684.089,28.51,9030.311,27.52,8732.293,28.37,-0.208,-53.06,-8.53,987,-0.244,-56.68,-8.189999,967,2873.345,25.96982,1018.987,12.14304,0.034,25.42626,0.074,0,0,42.5906,0.123,0.007,1.677,0.074,8.61,0.006,1.28,0.159,18.8,0.9490001,0.008,0.106
1200606 7/2/2016 21:11:0,12.04,30.12,9024.105,27.54,8613.178,28.71,9027.263,27.53,8657.454,28.58,-0.2,-51.1,-8.54,988,-0.23,-53.44,-8.24,973,2873.946,25.96502,1019.078,10.58344,0.03,14.23666,0.042,13.28953,0.037,25.42089,0.074,0.002,0.468,0.06100001,7.095,0.002,0.475,0.142,16.81,1.682,0.013,0.085
1300647 7/2/2016 21:12:0,12.05,30.19,8999.677,27.61,8587.462,28.79,8969.334,27.69,8648.647,28.61,-0.205,-52.26,-8.58,992,-0.239,-55.44,-8.17,965,2876.175,25.94725,1019.227,10.5568,0.03,13.54274,0.04,0,0,28.76046,0.08400001,0.002,0.6090001,0.062,7.175,0.003,0.7460001,0.193,22.73,2.424,0.019,0.07300001
1400492 7/2/2016 21:13:0,12.04,30.22,8974.908,27.68,8569.199,28.84,8948.129,27.75,8626.192,28.68,-0.205,-52.42,-8.439999,975,-0.242,-56.1,-8.09,955,2875.324,25.95403,1019.243,10.75355,0.03,17.09211,0.051,28.89858,0.081,38.6914,0.114,0.007,1.718,0.443,51.22,0.007,1.653,0.414,48.9,2.436,0.019,0.074
1500542 7/2/2016 21:14:0,12.04,30.26,8949.799,27.75,8588.248,28.79,8910.766,27.86,8666.26,28.56,-0.212,-54.05,-7.722001,893,-0.249,-57.8,-7.361,869,2875.013,25.95651,1019.206,11.11543,0.031,18.49597,0.05500001,10.87586,0.031,17.61211,0.052,0.006,1.586,1.019,117.8,0.006,1.346,0.9170001,108.3,2.157,0.017,0.085
1600550 7/2/2016 21:15:0,12.04,30.29,8932.819,27.79,8575.127,28.83,8908.748,27.86,8622.346,28.69,-0.209,-53.27,-8.24,952,-0.243,-56.35,-7.908001,934,2873.345,25.96982,1019.295,0,0,46.71223,0.138,0,0,51.054,0.15,0.013,3.373,1.215,140.5,0.013,3.1,1.172,138.4,0.9490001,0.008,0.066
1700595 7/2/2016 21:16:0,12.04,30.33,8911.853,27.85,8487.229,29.09,8908.748,27.86,8537.692,28.94,-0.193,-49.17,-9.13,1055,-0.222,-51.43,-8.84,1044,2873.562,25.96808,1019.145,8.224162,0.023,10.58826,0.032,0,0,26.56686,0.079,0.002,0.512,0.219,25.34,0.003,0.6370001,0.199,23.55,1.306,0.01,0.08400001
1800656 7/2/2016 21:17:0,12.05,30.33,8898.973,27.89,8615.455,28.71,8908.748,27.86,8641.152,28.63,-0.239,-61.06,-5.855,676.9,-0.272,-63.11,-5.637,665.5,2875.376,25.95361,1019.154,11.82262,0.033,79.21414,0.233,0,0,83.83745,0.246,0.021,5.447,1.056,122.1,0.022,5.113,1.016,120,2.175,0.017,0.07700001
1900516 7/2/2016 21:18:0,12.05,30.36,8908.626,27.86,8633.944,28.65,8908.748,27.86,8676.112,28.53,-0.24,-61.11,-7.432,859,-0.272,-63.12,-7.135,842,2874.36,25.96172,1019.461,0,0,37.84269,0.111,0,0,32.033,0.093,0.011,2.816,1.058,122.3,0.012,2.886,1.007,118.9,1.962,0.016,0.085
2000455 7/2/2016 21:19:0,12.05,30.4,8901.386,27.88,8538.582,28.93,8908.748,27.86,8583.282,28.8,-0.221,-56.34,-8.61,995,-0.254,-59.05,-8.24,973,2876.268,25.94651,1019.1,11.05904,0.031,21.83852,0.06500001,0,0,29.15322,0.086,0.003,0.715,0.166,19.15,0.004,0.882,0.176,20.83,2.696,0.021,0.078
2100560 7/2/2016 21:20:0,12.04,30.4,8884.494,27.93,8515.37,29,8899.717,27.89,8557.03,28.88,-0.224,-57.03,-8.4,972,-0.259,-60.07,-8.07,952,2873.417,25.96924,1019.357,0,0,11.57511,0.034,21.49577,0.06100001,10.47215,0.031,0.004,1.006,0.298,34.47,0.005,1.151,0.275,32.48,1.086,0.009000001,0.086
2200593 7/2/2016 21:21:0,12.05,30.43,8871.255,27.97,8488.384,29.08,8869.616,27.97,8555.085,28.88,-0.224,-57.2,-8.47,980,-0.261,-60.47,-8.13,960,2874.36,25.96172,1019.14,11.97483,0.034,11.0206,0.033,28.71366,0.081,0,0,0.002,0.597,0.074,8.55,0.003,0.6460001,0.128,15.08,1.962,0.016,0.075
2300635 7/2/2016 21:22:0,12.05,30.46,8856.822,28.01,8479.145,29.11,8848.547,28.03,8555.085,28.88,-0.225,-57.43,-8.5,982,-0.257,-59.72,-8.179999,966,2873.417,25.96924,1019.224,8.573201,0.024,5.02295,0.015,0,0,0,0,0.003,0.813,0.06100001,7.019,0.003,0.696,0.102,12.03,1.086,0.009000001,0.079
2400442 7/2/2016 21:23:0,12.05,30.46,8837.613,28.06,8454.19,29.19,8848.547,28.03,8555.085,28.88,-0.223,-57,-8.51,984,-0.257,-59.74,-8.179999,966,2873.708,25.96693,1019.138,5.232806,0.015,13.59264,0.041,0,0,0,0,0.003,0.673,0.044,5.035,0.002,0.402,0.097,11.5,1.48,0.012,0.053
2500514 7/2/2016 21:24:0,12.04,30.5,8836.413,28.07,8517.025,29,8848.547,28.03,8601.866,28.75,-0.245,-62.58,-8.429999,975,-0.277,-64.18,-8.2,968,2873.78,25.96635,1019.199,0,0,46.57692,0.139,0,0,51.01073,0.15,0.013,3.443,0.137,15.86,0.011,2.503,0.09200001,10.91,1.554,0.012,0.115
2600588 7/2/2016 21:25:0,12.04,30.57,8837.213,28.06,8559.507,28.87,8862.593,27.99,8655.503,28.59,-0.252,-64.33999,-8.51,984,-0.281,-65.17,-8.15,962,2873.708,25.96693,1019.128,4.309885,0.012,22.59271,0.067,25.46182,0.07200001,28.52163,0.08400001,0.008,2.049,0.05700001,6.612001,0.006,1.503,0.167,19.74,1.48,0.012,0.089
2700652 7/2/2016 21:26:0,12.05,30.6,8843.616,28.05,8492.236,29.07,8899.717,27.89,8559.946,28.87,-0.233,-59.45,-8.519999,985,-0.265,-61.47,-8.21,970,2873.874,25.9656,1019.235,11.00266,0.031,13.00154,0.039,21.49577,0.06100001,16.12401,0.048,0.002,0.624,0.05700001,6.542,0.003,0.6180001,0.109,12.83,1.621,0.013,0.096
2800693 7/2/2016 21:27:0,12.05,30.64,8836.813,28.07,8448.061,29.2,8873.629,27.96,8545.423,28.91,-0.225,-57.35,-8.53,986,-0.252,-58.52,-8.26,975,2873.417,25.96924,1019.135,3.073708,0.009000001,16.37986,0.049,29.67909,0.08400001,21.6055,0.064000.003,0.7370001,0.038,4.349,0.003,0.803,0.067,7.871,1.086,0.009000001,0.062
2900463 7/2/2016 21:28:0,12.05,30.64,8836.413,28.07,8478.822,29.11,8848.547,28.03,8531.895,28.95,-0.239,-60.97,-8.58,992,-0.26,-60.25,-8.309999,981,2873.2,25.97098,1018.998,0,0,33.91497,0.101,0,0,28.40116,0.08400001,0.009000001,2.357,0.033,3.794,0.008,1.853,0.026,3.12,0.5570001,0.004,0.086
3000534 7/2/2016 21:29:0,12.04,30.64,8839.215,28.06,8482.233,29.1,8848.547,28.03,8536.726,28.94,-0.237,-60.42,-8.62,997,-0.264,-61.35999,-8.349999,986,2873.396,25.96941,1018.928,7.707679,0.022,15.36208,0.046,0,0,26.96796,0.08000001,0.005,1.165,0.05,5.725,0.005,1.197,0.05900001,6.936001,1.103,0.009000001,0.08400001
3100576 7/2/2016 21:30:0,12.04,30.67,8836.813,28.07,8484.935,29.09,8848.547,28.03,8554.118,28.89,-0.234,-59.71,-8.7,1006,-0.268,-62.18,-8.429999,995,2873.272,25.9704,1019.227,3.073708,0.009000001,20.57768,0.06100001,0,0,7.421732,0.022,0.007,1.781,0.049,5.655,0.007,1.734,0.046,5.394,0.781,0.006,0.09
3200590 7/2/2016 21:31:0,12.05,30.67,8836.413,28.07,8503.845,29.04,8848.547,28.03,8582.358,28.8,-0.242,-61.69,-8.62,997,-0.275,-63.79,-8.33,983,2873.801,25.96618,1018.893,0,0,32.35502,0.096,0,0,41.99347,0.123,0.011,2.851,0.048,5.514001,0.011,2.59,0.08300001,9.75,1.554,0.012,0.075
3300636 7/2/2016 21:32:0,12.05,30.67,8848.419,28.03,8516.95,29,8848.547,28.03,8589.177,28.78,-0.243,-61.96,-8.62,997,-0.273,-63.26,-8.34,985,2873.583,25.96792,1018.987,12.00488,0.034,28.17279,0.08400001,0,0,44.40559,0.131,0.007,1.867,0.052,6.032,0.009000001,2.125,0.07200001,8.45,1.309,0.01,0.086
3400478 7/2/2016 21:33:0,12.05,30.71,8866.442,27.98,8551.749,28.89,8856.573,28.01,8561.892,28.86,-0.25,-63.83,-8.65,1001,-0.272,-63.16,-8.37,989,2873.127,25.97156,1018.935,11.30866,0.032,21.34898,0.063,20.46413,0.058,18.7281,0.05500001,0.005,1.276,0.035,4.1,0.004,1.004,0.028,3.333,0,0,0.06500001
3500499 7/2/2016 21:34:0,12.05,30.71,8884.494,27.93,8540.509,28.93,8860.588,28,8558.002,28.88,-0.244,-62.29,-8.63,998,-0.272,-63.18,-8.37,988,2873.417,25.96924,1019.135,0,0,18.10652,0.054,24.08008,0.068,12.71466,0.038,0.004,1.119,0.05,5.834,0.006,1.281,0.047,5.59,1.086,0.009000001,0.112
3600486 7/2/2016 21:35:0,12.05,30.71,8884.494,27.93,8539.743,28.93,8861.59,28,8574.556,28.83,-0.242,-61.84,-8.639999,999,-0.276,-64.07,-8.38,989,2873.127,25.97156,1019.208,0,0,21.77985,0.06500001,24.80089,0.07,34.85524,0.103,0.007,1.79,0.043,5.006,0.006,1.442,0.037,4.367,0,0,0.093
3700555 7/2/2016 21:36:0,12.04,30.71,8894.548,27.9,8580.481,28.81,8902.726,27.88,8660.389,28.58,-0.25,-63.83,-8.65,1000,-0.284,-65.89,-8.389999,991,2873.635,25.9675,1019.253,11.89764,0.034,23.88573,0.071,18.06006,0.051,23.48281,0.06900001,0.009000001,2.249,0.035,4.056,0.008,1.81,0.029,3.373,1.397,0.011,0.07
3800560 7/2/2016 21:37:0,12.04,30.71,8894.548,27.9,8510.355,29.02,8908.748,27.86,8558.973,28.87,-0.23,-58.78,-8.67,1002,-0.262,-60.87,-8.4,992,2873.127,25.97156,1018.906,11.89764,0.034,14.20576,0.042,0,0,14.55226,0.043,0.003,0.789,0.04,4.626,0.003,0.784,0.029,3.454,0,0,0.09100001
3900614 7/2/2016 21:38:0,12.05,30.71,8884.494,27.93,8488.001,29.08,8908.748,27.86,8554.118,28.89,-0.228,-58.11,-8.679999,1003,-0.257,-59.57,-8.4,992,2873.272,25.9704,1019.029,0,0,12.41397,0.037,0,0,7.421732,0.022,0.003,0.892,0.056,6.444,0.004,0.9670001,0.041,4.799,0.781,0.006,0.08800001
4000662 7/2/2016 21:39:0,12.05,30.74,8884.093,27.93,8481.074,29.11,8888.681,27.92,8551.22,28.9,-0.231,-58.8,-8.7,1006,-0.26,-60.38,-8.429999,996,2873.085,25.97189,1019.115,3.08146,0.009000001,11.89303,0.036,28.37864,0.081,14.46116,0.043,0.004,1.142,0.037,4.231,0.006,1.502,0.027,3.138,0.225,0.002,0.075
4100478 7/2/2016 21:40:0,12.05,30.74,8862.429,27.99,8485.689,29.09,8862.593,27.99,8555.085,28.88,-0.234,-59.82,-8.7,1005,-0.266,-61.72,-8.429999,996,2873.251,25.97056,1019.226,6.65268,0.019,9.772515,0.029,25.46182,0.07200001,0,0,0.003,0.72,0.04,4.574,0.004,1.032,0.03,3.557,0.8010001,0.006,0.079
4200484 7/2/2016 21:41:0,12.05,30.74,8860.423,28,8465.322,29.15,8848.547,28.03,8528.996,28.96,-0.228,-58.26,-8.67,1002,-0.257,-59.57,-8.389999,990,2873.345,25.96982,1019.009,0,0,15.05736,0.045,0,0,28.84152,0.086,0.003,0.8380001,0.06,6.940001,0.004,0.841,0.096,11.36,0.9490001,0.008,0.11
4300553 7/2/2016 21:42:0,12.04,30.74,8853.221,28.02,8478.408,29.11,8848.547,28.03,8536.733,28.94,-0.234,-59.8,-8.679999,1003,-0.263,-61.1,-8.42,994,2873.158,25.97131,1019.153,11.00266,0.031,25.01367,0.075,0,0,28.95045,0.086,0.007,1.813,0.047,5.386,0.007,1.689,0.039,4.643,0.606,0.005,0.08000001
4400589 7/2/2016 21:43:0,12.04,30.78,8836.813,28.07,8444.23,29.22,8848.547,28.03,8506.779,29.03,-0.225,-57.48,-8.72,1008,-0.256,-59.46,-8.46,998,2873.158,25.97131,1019.058,3.073708,0.009000001,16.46296,0.049,0,0,24.04197,0.07200001,0.003,0.7970001,0.039,4.481,0.002,0.5530001,0.029,3.446,0.606,0.005,0.06
4500664 7/2/2016 21:44:0,12.05,30.78,8827.233,28.09,8414.003,29.31,8825.615,28.1,8467.357,29.15,-0.225,-57.43,-8.74,1010,-0.257,-59.54,-8.479999,1001,2873.065,25.97206,1019.194,11.6436,0.033,8.473917,0.026,29.08359,0.08300001,32.43856,0.097,0.006,1.523,0.035,3.998,0.007,1.53,0.029,3.443,0.273,0.002,0.078
4600500 7/2/2016 21:45:0,12.05,30.78,8821.247,28.11,8525.043,28.97,8823.622,28.1,8593.978,28.77,-0.259,-66.04,-8.729999,1009,-0.287,-66.53,-8.479999,1001,2873.127,25.97156,1019.155,11.54052,0.033,20.66658,0.06100001,29.49085,0.08400001,27.5012,0.081,0.004,1.107,0.047,5.424,0.004,0.841,0.042,4.971,0,0,0.08300001
4700478 7/2/2016 21:46:0,12.05,30.81,8836.413,28.07,8478.395,29.11,8848.547,28.03,8556.057,28.88,-0.238,-60.64,-8.76,1012,-0.268,-62.12,-8.5,1004,2873.106,25.97172,1019.074,0,0,19.90792,0.05900001,0,0,7.468489,0.022,0.005,1.29,0.049,5.655,0.004,1.036,0.046,5.412,0.16,0.001,0.068
4800533 7/2/2016 21:47:0,12.05,30.81,8836.413,28.07,8462.644,29.16,8848.547,28.03,8537.692,28.94,-0.234,-59.74,-8.8,1017,-0.26,-60.38,-8.519999,1006,2873.2,25.97098,1018.902,0,0,20.7465,0.062,0,0,26.56686,0.079,0.005,1.162,0.032,3.701,0.007,1.649,0.028,3.259,0.5570001,0.004,0.06900001
4900591 7/2/2016 21:48:0,12.04,30.84,8836.014,28.07,8505.372,29.03,8848.547,28.03,8548.321,28.9,-0.249,-63.44,-8.849999,1023,-0.267,-62.03,-8.55,1010,2873.085,25.97189,1018.959,3.065832,0.009000001,27.7825,0.08300001,0,0,18.61084,0.05500001,0.007,1.778,0.028,3.254,0.006,1.293,0.024,2.848,0.225,0.002,0.081
5000495 7/2/2016 21:49:0,12.05,30.84,8867.645,27.98,8508.855,29.02,8853.563,28.02,8544.456,28.92,-0.241,-61.55,-8.83,1021,-0.263,-60.99,-8.54,1009,2873.065,25.97206,1019.039,11.0304,0.031,31.44548,0.09400001,16.63845,0.047,22.43229,0.067,0.011,2.712,0.023,2.674,0.008,1.821,0.019,2.3,0.273,0.002,0.08400001
5100576 7/2/2016 21:50:0,12.05,30.84,8869.65,27.97,8463.397,29.16,8848.547,28.03,8507.739,29.03,-0.228,-58.12,-8.809999,1018,-0.257,-59.55,-8.53,1008,2873.127,25.97156,1019.094,11.70295,0.033,11.02371,0.033,0,0,22.43229,0.067,0.004,1.062,0.046,5.35,0.006,1.316,0.036,4.251,0,0,0.09
5200445 7/2/2016 21:51:0,12.05,30.84,8860.423,28,8499.178,29.05,8848.547,28.03,8555.085,28.88,-0.24,-61.11,-8.84,1022,-0.272,-63.18,-8.57,1012,2873.023,25.97239,1019.071,0,0,17.66224,0.053,0,0,0,0,0.004,1.133,0.031,3.612,0.004,1.034,0.027,3.232,0.346,0.003,0.08000001
5300461 7/2/2016 21:52:0,12.05,30.84,8860.423,28,8461.485,29.16,8848.547,28.03,8509.714,29.02,-0.229,-58.35,-8.87,1026,-0.257,-59.57,-8.58,1013,2873.127,25.97156,1018.933,0,0,16.54473,0.05,0,0,36.72483,0.109,0.003,0.78,0.028,3.266,0.004,1.022,0.026,3.109,0,0,0.074
5400518 7/2/2016 21:53:0,12.05,30.84,8860.423,28,8451.903,29.19,8847.549,28.04,8491.464,29.07,-0.23,-58.64,-8.84,1022,-0.26,-60.41,-8.559999,1011,2873.065,25.97206,1018.965,0,0,20.74458,0.062,7.657892,0.022,49.14674,0.147,0.007,1.794,0.035,4.007,0.008,1.949,0.025,2.997,0.273,0.002,0.102
5500540 7/2/2016 21:54:0,12.05,30.81,8860.423,28,8513.056,29.01,8848.547,28.03,8562.863,28.86,-0.247,-62.98,-8.849999,1023,-0.279,-64.68,-8.58,1013,2873.272,25.9704,1019.121,0,0,12.89653,0.038,0,0,19.8314,0.058,0.004,0.915,0.036,4.128,0.003,0.619,0.028,3.359,0.781,0.006,0.086
5600614 7/2/2016 21:55:0,12.05,30.84,8865.238,27.98,8570.739,28.84,8871.623,27.97,8649.626,28.61,-0.255,-65.18,-8.86,1024,-0.284,-65.81,-8.59,1014,2873.2,25.97098,1018.946,9.628125,0.027,6.983786,0.021,29.26924,0.08300001,28.54327,0.08400001,0.004,1.015,0.031,3.557,0.004,0.8380001,0.024,2.785,0.5570001,0.004,0.067
5700612 7/2/2016 21:56:0,12.05,30.84,8884.494,27.93,8583.961,28.8,8908.748,27.86,8672.131,28.54,-0.253,-64.65,-8.87,1025,-0.279,-64.76001,-8.599999,1015,2873.2,25.97098,1019.113,0,0,13.79256,0.041,0,0,0,0,0.004,1.123,0.045,5.244,0.004,0.9920001,0.037,4.355,0.5570001,0.004,0.093
5800503 7/2/2016 21:57:0,12.05,30.81,8905.005,27.87,8531.631,28.95,8908.748,27.86,8606.716,28.73,-0.233,-59.53,-8.87,1026,-0.259,-60.03,-8.59,1014,2873.49,25.96866,1018.893,8.617136,0.024,26.84187,0.08000001,0,0,46.67674,0.137,0.008,1.964,0.052,6.026001,0.008,1.848,0.039,4.644,1.203,0.01,0.128
5900482 7/2/2016 21:58:0,12.04,30.81,8898.169,27.89,8484.147,29.1,8908.748,27.86,8555.085,28.88,-0.228,-58.17,-8.91,1030,-0.246,-57.19,-8.62,1017,2872.898,25.97339,1018.887,11.95867,0.034,8.610899,0.026,0,0,0,0,0.003,0.647,0.023,2.692,0.002,0.485,0.02,2.37,0.484,0.004,0.07300001