07/02/2016 22:00 CR1000 (SN: 7908)
0000514 7/2/2016 21:59:0,12.05,30.81,8885.7,27.93,8468.39,29.14,8908.748,27.86,8513.537,29.01,-0.223,-56.91,-8.889999,1028,-0.244,-56.54,-8.599999,1016,2873.127,25.97156,1018.929,5.259624,0.015,12.25904,0.037,0,0,26.12389,0.078,0.003,0.6640001,0.037,4.248,0.003,0.6070001,0.033,3.902,0,0,0.081
0100561 7/2/2016 22:0:0,12.05,30.81,8882.087,27.94,8444.988,29.21,8886.673,27.92,8509.677,29.02,-0.223,-56.91,-8.92,1032,-0.251,-58.18,-8.639999,1020,2873.044,25.97222,1018.993,7.221094,0.021,11.47003,0.034,29.01013,0.082,26.10767,0.078,0.002,0.6030001,0.04,4.597,0.003,0.7370001,0.035,4.189,0.312,0.002,0.086
0200566 7/2/2016 22:1:0,12.05,30.81,8860.423,28,8441.155,29.22,8848.547,28.03,8497.117,29.06,-0.225,-57.4,-8.939999,1034,-0.253,-58.68,-8.66,1022,2873.272,25.9704,1018.772,0,0,10.5359,0.032,0,0,10.55155,0.031,0.003,0.784,0.033,3.767,0.004,0.8150001,0.03,3.548,0.781,0.006,0.06500001
0300628 7/2/2016 22:2:0,12.05,30.81,8847.218,28.04,8425.468,29.27,8848.547,28.03,8462.544,29.16,-0.222,-56.69,-8.939999,1034,-0.25,-57.94,-8.66,1022,2873.044,25.97222,1018.89,11.94471,0.034,11.14933,0.034,0,0,28.22415,0.085,0.002,0.606,0.028,3.211,0.003,0.7650001,0.023,2.662,0.312,0.002,0.08800001
0400473 7/2/2016 22:3:0,12.05,30.81,8836.413,28.07,8421.274,29.28,8831.597,28.08,8439.5,29.23,-0.221,-56.42,-9.019999,1043,-0.243,-56.49,-8.72,1030,2873.127,25.97156,1018.927,0,0,17.92441,0.054,26.95516,0.07700001,0,0,0.004,1.09,0.034,3.967,0.004,0.9020001,0.031,3.64,0,0,0.07
0500503 7/2/2016 22:4:0,12.05,30.81,8830.826,28.08,8423.21,29.28,8788.729,28.2,8455.846,29.18,-0.227,-57.86,-8.7,1005,-0.257,-59.69,-8.42,994,2873.106,25.97172,1018.929,10.12897,0.029,27.96383,0.08400001,0,0,33.48593,0.1,0.009000001,2.361,0.7930001,91.6,0.011,2.499,0.754,89.1,0.16,0.001,0.068
0600493 7/2/2016 22:5:0,12.05,30.81,8822.444,28.11,8492.76,29.07,8788.729,28.2,8543.575,28.92,-0.245,-62.47,-8.01,926,-0.277,-64.32,-7.757,916,2873.085,25.97189,1018.699,11.80664,0.034,52.13136,0.156,0,0,46.02252,0.136,0.014,3.554,1.663,192.3,0.016,3.729,1.588,187.5,0.225,0.002,0.086
0700533 7/2/2016 22:6:0,12.05,30.81,8836.413,28.07,8464.955,29.15,8814.65,28.13,8551.22,28.9,-0.227,-57.95,-9.189999,1063,-0.257,-59.7,-8.9,1051,2873.106,25.97172,1018.9,0,0,23.31478,0.07,29.64212,0.085,14.46116,0.043,0.007,1.728,0.086,9.889999,0.007,1.649,0.081,9.58,0.16,0.001,0.09400001
0800550 7/2/2016 22:7:0,12.04,30.84,8836.413,28.07,8468.778,29.14,8847.549,28.04,8555.085,28.88,-0.223,-56.95,-9.32,1078,-0.252,-58.38,-9.03,1067,2872.794,25.97422,1018.922,0,0,14.26024,0.043,7.657892,0.022,0,0,0.005,1.324,0.035,4.061,0.006,1.298,0.03,3.575,0.5530001,0.004,0.08800001
0900572 7/2/2016 22:8:0,12.04,30.84,8836.413,28.07,8436.706,29.24,8848.547,28.03,8531.062,28.96,-0.217,-55.42,-7.719,892,-0.25,-58.02,-7.498,885,2873.065,25.97206,1018.864,0,0,52.76362,0.158,0,0,57.40513,0.17,0.021,5.426,3.016,348.7,0.024,5.657,2.894,341.7,0.273,0.002,0.062
1000516 7/2/2016 22:9:0,12.05,30.81,8844.017,28.05,8656.287,28.59,8875.636,27.96,8711.616,28.43,-0.277,-70.58,-7.261,839,-0.299,-69.47999,-7.021,829,2873.116,25.97164,1018.872,11.16877,0.032,43.97059,0.128,29.94922,0.085,51.50573,0.149,0.013,3.363,3.082,356.3,0.019,4.363,2.985,352.4,0.648,0.005,0.079
1100503 7/2/2016 22:10:0,12.05,30.84,8877.273,27.95,8623.77,28.68,8908.748,27.86,8694.778,28.48,-0.264,-67.43999,-9,1041,-0.283,-65.75,-8.72,1030,2873.044,25.97222,1018.915,11.0304,0.031,34.54074,0.101,0,0,28.72369,0.08300001,0.011,2.691,0.03,3.438,0.008,1.914,0.029,3.383,0.312,0.002,0.07200001
1200515 7/2/2016 22:11:0,12.05,30.81,8894.951,27.9,8527.35,28.97,8910.766,27.86,8613.497,28.71,-0.236,-60.3,-9,1041,-0.258,-59.92,-8.71,1029,2873.002,25.97256,1018.758,11.95867,0.034,15.26623,0.045,10.87586,0.031,37.01327,0.109,0.003,0.7330001,0.027,3.164,0.005,1.159,0.022,2.628,0.375,0.003,0.081
1300504 7/2/2016 22:12:0,12.05,30.81,8905.811,27.87,8509.597,29.02,8908.748,27.86,8555.085,28.88,-0.233,-59.4,-9,1040,-0.249,-57.81,-8.7,1028,2873.065,25.97206,1018.881,7.747179,0.022,20.63552,0.062,0,0,0,0,0.006,1.505,0.021,2.46,0.003,0.771,0.02,2.381,0.273,0.002,0.066
1400563 7/2/2016 22:13:0,12.05,30.81,8908.626,27.86,8575.185,28.83,8909.756,27.86,8639.983,28.64,-0.257,-65.57,-8.97,1037,-0.276,-64.14,-8.689999,1026,2872.981,25.97272,1018.826,0,0,57.12778,0.169,7.756407,0.022,59.0469,0.173,0.015,3.756,0.017,2.001,0.013,2.911,0.015,1.79,0.402,0.003,0.081
1500612 7/2/2016 22:14:0,12.04,30.81,8927.175,27.81,8663.662,28.57,8964.285,27.71,8747.088,28.32,-0.272,-69.31,-9,1041,-0.29,-67.18999,-8.72,1029,2872.502,25.97654,1018.898,10.23264,0.029,23.30746,0.068,16.74561,0.047,34.04054,0.09800001,0.008,2.121,0.028,3.289,0.007,1.579,0.022,2.626,0.625,0.005,0.109
1600507 7/2/2016 22:15:0,12.05,30.78,8939.692,27.77,8575.404,28.82,8986.611,27.64,8672.131,28.54,-0.242,-61.75,-9.03,1044,-0.264,-61.19,-8.74,1032,2872.731,25.97472,1018.861,10.9301,0.031,10.17208,0.03,27.47707,0.07700001,0,0,0.003,0.859,0.021,2.459,0.003,0.7500001,0.014,1.702,0.582,0.005,0.101
1700509 7/2/2016 22:16:0,12.05,30.78,8933.628,27.79,8575.417,28.82,9004.904,27.59,8672.131,28.54,-0.244,-62.23,-9.01,1042,-0.265,-61.37,-8.72,1030,2872.918,25.97322,1018.81,4.354057,0.012,18.42241,0.054,30.06185,0.08400001,0,0,0.006,1.47,0.017,1.955,0.005,1.107,0.013,1.578,0.466,0.004,0.07
1800543 7/2/2016 22:17:0,12.05,30.78,8948.588,27.75,8646.797,28.61,9029.295,27.52,8731.265,28.37,-0.261,-66.61999,-9.019999,1043,-0.277,-64.37,-8.74,1032,2872.439,25.97704,1018.817,11.56931,0.033,17.59035,0.051,7.806164,0.022,32.46123,0.09400001,0.004,0.9500001,0.024,2.783,0.003,0.7450001,0.02,2.385,0.6220001,0.005,0.081
1900504 7/2/2016 22:18:0,12.04,30.78,8966.397,27.7,8669.929,28.55,9030.311,27.52,8771.834,28.25,-0.264,-67.27,-9.03,1044,-0.279,-64.69,-8.75,1033,2872.877,25.97355,1018.781,11.82307,0.033,17.96731,0.052,0,0,27.65618,0.08000001,0.004,1.06,0.02,2.36,0.003,0.6640001,0.015,1.785,0.5,0.004,0.107
2000522 7/2/2016 22:19:0,12.05,30.78,8981.393,27.66,8625.319,28.68,9030.311,27.52,8727.377,28.38,-0.245,-62.56,-9.05,1046,-0.264,-61.3,-8.76,1034,2873.023,25.97239,1018.802,0,0,30.70156,0.09,0,0,46.99344,0.136,0.009000001,2.252,0.022,2.49,0.007,1.735,0.016,1.832,0.346,0.003,0.09500001
2100529 7/2/2016 22:20:0,12.04,30.74,8984.237,27.65,8671.537,28.54,9036.448,27.5,8771.872,28.25,-0.258,-65.71,-9.01,1042,-0.274,-63.57,-8.729999,1031,2872.648,25.97538,1018.745,7.826495,0.022,32.06978,0.09400001,18.41104,0.051,38.26625,0.111,0.007,1.836,0.022,2.496,0.007,1.546,0.018,2.102,0.6080001,0.005,0.132
2200559 7/2/2016 22:21:0,12.05,30.74,9005.773,27.59,8696.669,28.47,9085.544,27.37,8796.645,28.18,-0.256,-65.33999,-9.04,1045,-0.27,-62.53,-8.76,1034,2872.023,25.98037,1018.646,0,0,22.33136,0.06500001,18.41104,0.051,17.94931,0.051,0.009000001,2.175,0.021,2.381,0.008,1.926,0.016,1.843,0.9870001,0.008,0.09800001
2300517 7/2/2016 22:22:0,12.05,30.74,9005.811,27.59,8567.717,28.85,9091.73,27.35,8684.004,28.51,-0.223,-56.82,-9.05,1046,-0.238,-55.32,-8.75,1034,2872.376,25.97754,1018.814,0.1442097,0,30.73484,0.09100001,0.1622145,0,28.15536,0.082,0.005,1.248,0.022,2.579,0.005,1.118,0.017,2.052,0.729,0.006,0.09500001
2400542 7/2/2016 22:23:0,12.05,30.74,8986.438,27.64,8525.951,28.97,9053.398,27.46,8635.494,28.65,-0.219,-55.85,-9.05,1046,-0.234,-54.33,-8.76,1034,2872.315,25.97804,1018.762,9.434674,0.026,12.99908,0.039,29.5758,0.082,28.29247,0.08300001,0.002,0.573,0.019,2.23,0.002,0.522,0.013,1.583,0.8980001,0.007,0.085
2500532 7/2/2016 22:24:0,12.05,30.74,8963.293,27.71,8534.084,28.95,9030.86,27.52,8653.076,28.6,-0.229,-58.29,-9.059999,1047,-0.248,-57.59,-8.769999,1035,2872.126,25.97954,1018.496,10.30272,0.029,30.91096,0.09200001,0.05280666,0,27.65492,0.081,0.01,2.464,0.017,1.932,0.009000001,2.059,0.013,1.532,0.5,0.004,0.08000001
2600528 7/2/2016 22:25:0,12.05,30.74,8949.043,27.75,8518.124,28.99,9030.778,27.52,8650.063,28.61,-0.226,-57.75,-9.059999,1048,-0.246,-57.13,-8.769999,1036,2873.044,25.97222,1018.627,11.5707,0.033,17.4954,0.052,0,0,28.54469,0.08400001,0.004,1.012,0.022,2.568,0.006,1.331,0.016,1.922,0.312,0.002,0.101
2700576 7/2/2016 22:26:0,12.05,30.74,8933.233,27.79,8506.493,29.03,9027.682,27.53,8564.225,28.86,-0.228,-58.21,-9.059999,1047,-0.242,-56.03,-8.769999,1035,2872.856,25.97372,1018.588,0.04579633,0,10.43865,0.031,13.30158,0.037,20.85077,0.06100001,0.003,0.6390001,0.019,2.142,0.002,0.37,0.016,1.835,0.515,0.004,0.097
2800601 7/2/2016 22:27:0,12.05,30.71,8933.183,27.79,8533.101,28.95,8971.735,27.68,8563.207,28.86,-0.238,-60.83,-9.05,1047,-0.25,-58.07,-8.76,1035,2872.033,25.98029,1018.438,0,0,11.89261,0.035,10.94633,0.031,19.83273,0.058,0.004,0.975,0.016,1.857,0.003,0.8110001,0.014,1.67,0.6300001,0.005,0.06400001
2900535 7/2/2016 22:28:0,12.05,30.71,8944.454,27.76,8600.622,28.75,8969.652,27.69,8643.084,28.63,-0.253,-64.45,-9.059999,1047,-0.265,-61.44,-8.769999,1035,2872.439,25.97704,1018.479,12.07862,0.034,20.94654,0.062,0.03407052,0,31.21074,0.09100001,0.004,0.9350001,0.019,2.193,0.004,0.9,0.018,2.17,0.6220001,0.005,0.06500001
3000517 7/2/2016 22:29:0,12.05,30.67,8976.012,27.67,8629.46,28.67,8969.629,27.69,8672.411,28.54,-0.251,-64.04,-9.07,1048,-0.267,-61.95,-8.769999,1036,2872.94,25.97305,1018.602,10.28592,0.029,11.49155,0.034,0,0,0,0,0.003,0.729,0.01,1.147,0.002,0.406,0.008,0.9720001,0.447,0.004,0.062
3100532 7/2/2016 22:30:0,12.05,30.64,9004.796,27.59,8591.21,28.78,8969.577,27.69,8595.22,28.77,-0.231,-58.99,-9.07,1049,-0.252,-58.41,-8.78,1036,2872.731,25.97472,1018.714,5.30167,0.015,23.49989,0.06900001,0.01912342,0,39.22178,0.115,0.008,2.016,0.015,1.727,0.007,1.649,0.012,1.371,0.582,0.005,0.063
3200540 7/2/2016 22:31:0,12.05,30.64,8997.876,27.61,8524.468,28.98,8956.438,27.73,8550.468,28.9,-0.215,-54.92,-9.059999,1047,-0.24,-55.78,-8.76,1035,2871.897,25.98137,1018.614,11.49767,0.032,11.74562,0.035,24.969,0.07,16.02248,0.048,0.004,0.9270001,0.02,2.299,0.003,0.687,0.015,1.804,0.16,0.001,0.09100001
3300549 7/2/2016 22:32:0,12.05,30.6,8973.473,27.68,8497.81,29.06,8908.933,27.86,8526.271,28.97,-0.213,-54.28,-9.04,1046,-0.244,-56.62,-8.75,1033,2871.472,25.98477,1018.605,11.46378,0.032,17.72955,0.053,0,0,28.9873,0.086,0.003,0.721,0.013,1.557,0.003,0.5930001,0.011,1.32,1.274,0.01,0.08700001
3400604 7/2/2016 22:33:0,12.04,30.6,8944.717,27.76,8496.274,29.06,8908.922,27.86,8516.598,29,-0.223,-56.81,-9.05,1047,-0.255,-59.2,-8.76,1034,2871.064,25.98802,1018.466,12.13127,0.034,24.07758,0.07200001,0.01628206,0,27.3158,0.081,0.009000001,2.4,0.013,1.555,0.01,2.413,0.01,1.195,0.596,0.005,0.086
3500533 7/2/2016 22:34:0,12.05,30.57,8933.37,27.79,8608.65,28.73,8908.895,27.86,8650.783,28.6,-0.256,-65.19,-9.05,1046,-0.286,-66.23999,-8.76,1034,2871.845,25.98178,1018.327,3.105213,0.009000001,20.68738,0.06100001,0,0,38.50494,0.113,0.005,1.17,0.017,2.019,0.004,0.8670001,0.015,1.824,0.6860001,0.005,0.112
3600541 7/2/2016 22:35:0,12.05,30.57,8946.696,27.75,8548.831,28.9,8908.881,27.86,8595.155,28.77,-0.234,-59.74,-9.05,1046,-0.264,-61.33,-8.76,1034,2872.543,25.97622,1018.448,12.02577,0.034,38.57026,0.114,0.01512831,0,47.16705,0.139,0.01,2.524,0.021,2.474,0.01,2.288,0.017,1.99,0.624,0.005,0.089
3700496 7/2/2016 22:36:0,12.05,30.57,8932.935,27.79,8488.877,29.08,8908.865,27.86,8555.195,28.88,-0.225,-57.49,-9.07,1049,-0.257,-59.61,-8.78,1037,2872.628,25.97554,1018.337,0,0,11.1344,0.033,0,0,0,0,0.004,0.943,0.013,1.486,0.004,1.036,0.01,1.233,1.09,0.009000001,0.082
3800539 7/2/2016 22:37:0,12.05,30.57,8913.969,27.85,8498.493,29.05,8908.849,27.86,8555.181,28.88,-0.234,-59.78,-9.07,1049,-0.265,-61.42,-8.78,1037,2872.043,25.9802,1018.509,10.905,0.031,12.00676,0.036,0.01135684,0,0.00999402,0,0.004,0.9170001,0.011,1.219,0.004,0.8480001,0.008,0.961,0.8060001,0.006,0.07700001
3900514 7/2/2016 22:38:0,12.05,30.57,8908.718,27.86,8534.035,28.95,8908.842,27.86,8598.97,28.76,-0.245,-62.51,-9.08,1050,-0.273,-63.35,-8.79,1038,2871.015,25.98842,1018.371,0,0,25.59499,0.07600001,0,0,37.92847,0.112,0.008,1.95,0.013,1.469,0.007,1.659,0.012,1.376,1.623,0.013,0.093
4000581 7/2/2016 22:39:0,12.05,30.57,8908.701,27.86,8494.235,29.07,8908.825,27.86,8555.158,28.88,-0.236,-60.15,-9.09,1051,-0.256,-59.37,-8.8,1039,2870.753,25.99051,1018.272,0.006639348,0,13.47765,0.04,0.005956476,0,0.005642977,0,0.006,1.436,0.013,1.487,0.003,0.6990001,0.012,1.386,1.185,0.009000001,0.08800001
4100534 7/2/2016 22:40:0,12.04,30.57,8912.73,27.85,8556.865,28.88,8908.822,27.86,8564.877,28.86,-0.251,-64.05999,-9.07,1049,-0.267,-62,-8.78,1037,2870.835,25.98985,1018.221,9.014659,0.025,24.14518,0.071,0.004318522,0,21.73888,0.06400001,0.004,1.057,0.015,1.774,0.004,0.946,0.015,1.741,0.466,0.004,0.06100001
4200531 7/2/2016 22:41:0,12.04,30.57,8939.348,27.78,8590.63,28.78,8908.808,27.86,8580.421,28.81,-0.251,-63.94,-9.07,1048,-0.269,-62.37,-8.78,1036,2871.44,25.98502,1018.261,10.72634,0.03,11.77104,0.035,0,0,28.90947,0.085,0.004,1.03,0.012,1.432,0.003,0.6210001,0.011,1.248,0.993,0.008,0.078
4300526 7/2/2016 22:42:0,12.05,30.5,8964.832,27.7,8589.868,28.78,8908.804,27.86,8579.446,28.81,-0.241,-61.52,-9.07,1048,-0.263,-61.01,-8.78,1036,2871.876,25.98154,1018.524,11.30802,0.032,22.59788,0.067,0.005280666,0,28.7645,0.085,0.008,2.023,0.022,2.594,0.007,1.545,0.021,2.499,0,0,0.09100001
4400533 7/2/2016 22:43:0,12.05,30.5,8968.468,27.69,8526.61,28.97,8908.796,27.86,8524.21,28.98,-0.224,-57.07,-9.07,1049,-0.249,-57.71,-8.78,1037,2872.543,25.97622,1018.39,12.13213,0.034,0,0,0,0,28.92282,0.086,0.003,0.6720001,0.016,1.889,0.002,0.461,0.015,1.806,0.6640001,0.005,0.086
4500546 7/2/2016 22:44:0,12.05,30.46,8957.115,27.73,8518.115,28.99,8908.791,27.86,8487.572,29.09,-0.225,-57.34,-9.07,1048,-0.249,-57.86,-8.769999,1036,2871.055,25.9881,1018.386,0.004871949,0,13.99802,0.042,0.005368109,0,30.11649,0.09,0.004,0.9960001,0.021,2.432,0.003,0.721,0.02,2.36,1.294,0.01,0.066
4600586 7/2/2016 22:45:0,12.05,30.46,8947.813,27.75,8494.964,29.06,8899.754,27.89,8441.452,29.22,-0.222,-56.62,-9.059999,1048,-0.249,-57.69,-8.769999,1035,2871.419,25.98519,1018.535,11.79316,0.033,11.90886,0.036,21.49612,0.06100001,10.3419,0.031,0.002,0.5430001,0.014,1.592,0.002,0.5790001,0.013,1.522,0.997,0.008,0.08400001
4700550 7/2/2016 22:46:0,12.04,30.46,8931.641,27.8,8468.426,29.14,8848.585,28.03,8439.527,29.23,-0.222,-56.53,-9.08,1049,-0.256,-59.35999,-8.78,1037,2871.347,25.98576,1018.363,5.273557,0.015,16.54778,0.05,10.95691,0.031,0.003179915,0,0.003,0.7330001,0.014,1.675,0.003,0.698,0.014,1.657,1.319,0.011,0.08000001
4800520 7/2/2016 22:47:0,12.04,30.46,8908.655,27.86,8446.941,29.21,8848.577,28.03,8439.526,29.23,-0.224,-57.24,-9.07,1049,-0.255,-59.2,-8.78,1037,2872.585,25.97588,1018.381,4.411562,0.012,17.53969,0.053,0,0,0,0,0.007,1.763,0.01,1.206,0.004,0.988,0.009000001,1.067,0.62,0.005,0.08700001
4900540 7/2/2016 22:48:0,12.05,30.46,8909.057,27.86,8574.775,28.83,8848.571,28.03,8533.959,28.95,-0.258,-65.92,-9.07,1048,-0.284,-65.85,-8.78,1036,2871.69,25.98303,1018.2,9.350266,0.026,49.57549,0.147,0.002194491,0,52.8321,0.157,0.011,2.746,0.013,1.45,0.01,2.256,0.01,1.236,0.897,0.007,0.08300001
5000563 7/2/2016 22:49:0,12.05,30.43,8946.182,27.76,8615.935,28.71,8851.579,28.02,8562.885,28.86,-0.254,-64.85,-9.07,1048,-0.282,-65.37999,-8.78,1036,2872.189,25.97904,1018.231,12.06636,0.034,16.65333,0.049,13.12013,0.037,19.83162,0.058,0.007,1.83,0.012,1.354,0.006,1.314,0.01,1.14,0.6300001,0.005,0.078
5100539 7/2/2016 22:50:0,12.05,30.43,8976.547,27.67,8619.434,28.7,8903.748,27.88,8555.101,28.88,-0.245,-62.56,-9.05,1047,-0.275,-63.81,-8.76,1034,2872.981,25.97272,1018.371,9.727343,0.027,10.02202,0.029,16.63845,0.047,0,0,0.006,1.549,0.014,1.622,0.005,1.081,0.012,1.405,0.402,0.003,0.09200001
5200563 7/2/2016 22:51:0,12.05,30.4,8981.409,27.66,8564.561,28.86,8907.76,27.86,8529.983,28.96,-0.225,-57.47,-9.04,1045,-0.258,-59.85,-8.75,1033,2871.649,25.98336,1018.287,0.002159261,0,19.45091,0.058,7.707389,0.022,30.59922,0.09100001,0.005,1.226,0.016,1.85,0.004,1.032,0.014,1.699,1.5,0.012,0.079
5300537 7/2/2016 22:52:0,12.05,30.4,8981.407,27.66,8530.067,28.96,8883.676,27.93,8501.089,29.05,-0.221,-56.29,-9.05,1046,-0.259,-60.2,-8.76,1034,2871.834,25.98187,1018.386,0,0,13.9458,0.041,29.68005,0.08400001,45.8373,0.137,0.006,1.436,0.012,1.387,0.008,1.919,0.011,1.341,0.224,0.002,0.109
5400575 7/2/2016 22:53:0,12.05,30.4,8960.735,27.72,8525.805,28.97,8862.605,27.99,8490.442,29.08,-0.223,-56.85,-9.059999,1047,-0.258,-59.95,-8.769999,1035,2871.18,25.98709,1018.408,8.683807,0.024,4.158016,0.012,25.46261,0.07200001,33.49713,0.1,0.003,0.8710001,0.013,1.549,0.005,1.076,0.013,1.503,1.25,0.01,0.09900001
5500581 7/2/2016 22:54:0,12.05,30.4,8957.084,27.73,8563.385,28.86,8863.607,27.99,8523.22,28.98,-0.235,-59.99,-9.059999,1048,-0.265,-61.54,-8.769999,1036,2872.21,25.97888,1018.385,0,0,17.13648,0.051,26.06829,0.074,32.4636,0.097,0.003,0.804,0.006,0.7000001,0.003,0.791,0.006,0.6680001,0.717,0.006,0.09800001
5600557 7/2/2016 22:55:0,12.05,30.36,8957.082,27.73,8516.552,29,8856.581,28.01,8463.51,29.16,-0.222,-56.68,-9.05,1046,-0.257,-59.69,-8.76,1034,2871.752,25.98253,1018.389,0.001381068,0,20.43886,0.06100001,20.46546,0.058,28.40507,0.085,0.005,1.236,0.008,0.979,0.003,0.656,0.008,0.9950001,0.8010001,0.006,0.09400001
5700537 7/2/2016 22:56:0,12.04,30.36,8941.315,27.77,8482.615,29.1,8848.553,28.03,8450.066,29.2,-0.218,-55.72,-9.05,1046,-0.259,-60.12,-8.75,1034,2871.192,25.987,1018.325,11.56884,0.033,6.93164,0.021,0,0,22.29286,0.067,0.003,0.7930001,0.011,1.264,0.003,0.6810001,0.011,1.306,1.596,0.013,0.05700001
5800550 7/2/2016 22:57:0,12.05,30.36,8928.793,27.8,8484.54,29.09,8848.553,28.03,8486.554,29.09,-0.224,-57.26,-9.03,1044,-0.265,-61.47,-8.74,1032,2871.626,25.98353,1018.404,9.016449,0.025,8.940358,0.027,0,0,22.29253,0.067,0.005,1.261,0.01,1.121,0.005,1.141,0.009000001,1.086,0.817,0.007,0.08800001
5900563 7/2/2016 22:58:0,12.05,30.36,8918.309,27.83,8587.11,28.79,8860.594,28,8597.902,28.76,-0.255,-65.04,-9.04,1045,-0.291,-67.41,-8.75,1033,2871.535,25.98426,1018.252,11.8522,0.033,28.2999,0.08400001,24.0803,0.068,35.17564,0.104,0.007,1.663,0.015,1.729,0.005,1.274,0.014,1.615,1.342,0.011,0.081