07/03/2016 00:00 CR1000 (SN: 7908)
0059198 7/3/2016 0:0:0,12.04,30.33,8895.354,27.9,8489.543,29.08,8948.129,27.75,8555.085,28.88,-0.228,-58.25,-8.59,993,-0.249,-57.88,-8.34,984,2869.447,26.00095,1017.867,12.00592,0.034,14.12773,0.042,28.89858,0.081,0,0,0.005,1.189,0.05500001,6.364001,0.003,0.6360001,0.045,5.346,2.171,0.017,0.09200001
0159226 7/3/2016 0:1:0,12.04,30.33,8902.601,27.88,8610.573,28.72,8923.894,27.82,8640.876,28.63,-0.257,-65.69,-8.63,998,-0.273,-63.38,-8.38,989,2867.52,26.01636,1017.599,16.27854,0.046,50.55671,0.149,26.23533,0.074,43.38502,0.127,0.009000001,2.387,0.085,9.82,0.008,1.87,0.06900001,8.17,2.383,0.019,0.089
0259220 7/3/2016 0:2:0,12.04,30.33,8957.501,27.72,8725.068,28.39,8971.366,27.69,8731.265,28.37,-0.266,-67.91,-8.53,986,-0.283,-65.73999,-8.28,978,2866.784,26.02225,1017.677,20.55631,0.058,26.45539,0.07700001,10.94563,0.031,32.46123,0.09400001,0.005,1.19,0.326,37.65,0.004,1.022,0.302,35.66,1.96,0.016,0.097
0359226 7/3/2016 0:3:0,12.05,30.29,9015.551,27.56,8700.208,28.46,9020.147,27.55,8694.778,28.48,-0.243,-61.91,-8.53,986,-0.266,-61.61,-8.269999,977,2863.864,26.04562,1017.771,13.52985,0.038,19.88692,0.058,22.72462,0.06400001,28.72369,0.08300001,0.009000001,2.385,0.263,30.41,0.006,1.475,0.253,29.85,2.355,0.019,0.111
0459193 7/3/2016 0:4:0,12.05,30.29,9030.215,27.52,8619.056,28.7,9014.05,27.57,8608.66,28.73,-0.216,-55.14,-8.54,988,-0.246,-56.97,-8.29,979,2864.03,26.0443,1017.911,0,0,25.30776,0.074,26.96485,0.075,45.69003,0.134,0.006,1.464,0.046,5.279,0.005,1.102,0.043,5.07,2.314,0.019,0.09
0559199 7/3/2016 0:5:0,12.05,30.29,9015.956,27.56,8574.234,28.83,8969.334,27.69,8560.919,28.87,-0.21,-53.6,-8.5,983,-0.246,-57.12,-8.25,974,2864.92,26.03716,1017.746,12.04978,0.034,5.086375,0.015,0,0,17.50166,0.052,0.004,1.082,0.09100001,10.54,0.005,1.265,0.082,9.719999,1.999,0.016,0.1
0659199 7/3/2016 0:6:0,12.04,30.29,8995.615,27.62,8575.017,28.83,8969.334,27.69,8558.973,28.87,-0.217,-55.48,-8.47,979,-0.251,-58.19,-8.22,971,2866.06,26.02805,1017.695,12.01944,0.034,11.49501,0.034,0,0,14.55227,0.043,0.006,1.494,0.056,6.467,0.003,0.703,0.047,5.573,2.013,0.016,0.086
0759224 7/3/2016 0:7:0,12.05,30.26,8993.177,27.62,8703.478,28.45,8968.325,27.69,8676.168,28.53,-0.253,-64.55999,-8.42,974,-0.278,-64.49,-8.179999,966,2864.558,26.04007,1017.611,12.18317,0.034,51.2691,0.149,7.756407,0.022,45.38366,0.133,0.01,2.594,0.048,5.565,0.009000001,2.189,0.041,4.866,2.111,0.017,0.078
0859202 7/3/2016 0:8:0,12.04,30.26,9039.204,27.5,8782.88,28.22,8987.628,27.64,8756.972,28.3,-0.261,-66.47,-8.41,972,-0.287,-66.6,-8.17,964,2865.718,26.03078,1017.705,14.80638,0.041,20.7405,0.06,27.94297,0.078,29.46114,0.085,0.001,0.351,0.09100001,10.53,0.002,0.53,0.074,8.72,2.181,0.017,0.067
0959211 7/3/2016 0:9:0,12.04,30.26,9088.731,27.36,8781.306,28.23,9030.311,27.52,8745.156,28.33,-0.243,-62.02,-8.4,971,-0.273,-63.35,-8.15,962,2867.219,26.01877,1017.853,11.97596,0.033,26.84254,0.07700001,0,0,45.11327,0.13,0.01,2.507,0.08400001,9.66,0.009000001,2.032,0.07,8.309999,1.792,0.014,0.11
1059186 7/3/2016 0:10:0,12.04,30.26,9103.921,27.32,8700.589,28.46,9030.311,27.52,8672.131,28.54,-0.219,-55.85,-8.429999,974,-0.253,-58.62,-8.179999,966,2871.191,25.98701,1017.77,0,0,13.20606,0.038,0,0,0,0,0.003,0.7880001,0.066,7.657,0.003,0.6900001,0.05900001,6.951,1.304,0.01,0.09200001
1159195 7/3/2016 0:11:0,12.05,30.22,9092.014,27.35,8667.558,28.55,9030.311,27.52,8626.143,28.68,-0.212,-54.2,-8.389999,970,-0.248,-57.58,-8.15,962,2870.546,25.99216,1017.744,12.30907,0.034,4.231701,0.012,0,0,24.18575,0.071,0.003,0.6950001,0.045,5.151,0.002,0.508,0.037,4.331,1.402,0.011,0.086
1259224 7/3/2016 0:12:0,12.04,30.19,9078.879,27.39,8633.098,28.66,9022.182,27.54,8621.257,28.69,-0.211,-53.88,-8.389999,970,-0.253,-58.66,-8.15,962,2870.296,25.99416,1017.716,3.145344,0.009000001,15.07076,0.044,20.72805,0.058,22.63479,0.066,0.003,0.675,0.041,4.757,0.005,1.176,0.036,4.199,1.383,0.011,0.08000001
1359204 7/3/2016 0:13:0,12.05,30.19,9054.314,27.45,8619.802,28.69,8978.482,27.67,8589.115,28.78,-0.213,-54.27,-8.38,968,-0.251,-58.3,-8.139999,961,2869.551,26.00012,1017.795,8.36965,0.023,0,0,21.77298,0.06100001,28.76145,0.085,0.002,0.45,0.052,5.971,0.004,0.878,0.046,5.401,2.15,0.017,0.06900001
1459194 7/3/2016 0:14:0,12.05,30.19,9030.215,27.52,8621.366,28.69,8969.334,27.69,8558.973,28.87,-0.221,-56.33,-8.15,942,-0.254,-58.93,-7.920001,935,2867.758,26.01446,1017.719,0,0,5.850968,0.017,0,0,14.55227,0.043,0.004,1.077,0.5440001,62.94,0.004,0.961,0.51,60.18,2.712,0.022,0.06900001
1559224 7/3/2016 0:15:0,12.04,30.19,9020.845,27.55,8615.903,28.71,8958.227,27.72,8557.03,28.88,-0.227,-57.83,-8.32,962,-0.259,-60.2,-8.08,954,2865.086,26.03584,1017.802,11.88337,0.033,8.719355,0.026,23.44385,0.066,10.47215,0.031,0.001,0.379,0.08700001,10.04,0.002,0.354,0.074,8.71,2.108,0.017,0.06900001
1659221 7/3/2016 0:16:0,12.05,30.19,9001.302,27.6,8555.631,28.88,8910.766,27.86,8554.118,28.89,-0.219,-55.82,-8.33,962,-0.257,-59.68,-8.09,955,2865.262,26.03443,1017.748,9.433542,0.026,23.11939,0.068,10.87586,0.031,7.421732,0.022,0.004,1.004,0.06500001,7.507,0.003,0.643,0.05700001,6.771,1.84,0.015,0.053
1759219 7/3/2016 0:17:0,12.04,30.19,8978.557,27.67,8577.398,28.82,8908.748,27.86,8585.262,28.8,-0.236,-60.19,-8.29,958,-0.281,-65.22,-8.05,950,2867.665,26.0152,1017.909,7.80643,0.022,32.55157,0.096,0,0,39.20432,0.115,0.01,2.435,0.06500001,7.466001,0.009000001,2.184,0.05900001,7.020001,2.097,0.017,0.134
1859222 7/3/2016 0:18:0,12.05,30.19,8957.887,27.72,8574.64,28.83,8908.748,27.86,8580.365,28.81,-0.237,-60.45,-8.25,954,-0.279,-64.79999,-8.019999,947,2868.255,26.01048,1017.654,4.3651,0.012,18.4926,0.05500001,0,0,28.90898,0.085,0.004,1.08,0.05500001,6.393,0.006,1.501,0.048,5.676,2.193,0.018,0.079
1959187 7/3/2016 0:19:0,12.05,30.19,8956.672,27.73,8582.412,28.8,8908.748,27.86,8555.085,28.88,-0.245,-62.47,-8.28,957,-0.276,-64.07,-8.05,950,2869.426,26.00112,1017.72,3.105213,0.009000001,17.6686,0.052,0,0,0,0,0.005,1.401,0.058,6.742,0.004,1.022,0.052,6.100001,2.276,0.018,0.082
2059191 7/3/2016 0:20:0,12.05,30.19,8957.076,27.73,8599.136,28.75,8908.748,27.86,8555.085,28.88,-0.249,-63.43,-8.25,954,-0.278,-64.61,-8.019999,946,2866.639,26.02341,1017.558,0,0,8.637574,0.025,0,0,0,0,0.002,0.404,0.054,6.279,0.002,0.446,0.047,5.544,1.827,0.015,0.06400001
2159218 7/3/2016 0:21:0,12.04,30.19,8961.939,27.71,8644.077,28.62,8908.748,27.86,8622.34,28.69,-0.258,-65.73999,-8.21,949,-0.288,-66.87,-7.980001,942,2867.449,26.01694,1017.64,9.726954,0.027,26.40427,0.07700001,0,0,49.92449,0.147,0.005,1.38,0.062,7.119,0.005,1.261,0.054,6.433,2.556,0.02,0.079
2259199 7/3/2016 0:22:0,12.05,30.19,8981.393,27.66,8640.15,28.63,8908.748,27.86,8619.374,28.7,-0.248,-63.22,-8.21,949,-0.28,-65.04,-7.977,942,2867.893,26.01338,1017.524,0,0,20.77035,0.06100001,0,0,42.34852,0.124,0.006,1.581,0.068,7.873,0.006,1.387,0.058,6.875,2.852,0.023,0.07
2359229 7/3/2016 0:23:0,12.04,30.19,8989.926,27.63,8652.291,28.6,8908.748,27.86,8626.211,28.68,-0.248,-63.28,-8.17,944,-0.281,-65.09,-7.938,937,2867.582,26.01587,1017.585,11.62846,0.033,22.33293,0.06500001,0,0,42.88415,0.126,0.005,1.233,0.11,12.76,0.005,1.081,0.097,11.43,2.549,0.02,0.08000001
2459212 7/3/2016 0:24:0,12.05,30.19,9005.773,27.59,8633.098,28.66,8909.756,27.86,8585.226,28.8,-0.239,-60.88,-8.21,949,-0.272,-63.22,-7.975,942,2867.873,26.01354,1017.71,0,0,14.44723,0.042,7.756407,0.022,29.15322,0.086,0.002,0.615,0.08000001,9.29,0.003,0.625,0.06900001,8.16,2.764,0.022,0.079
2559196 7/3/2016 0:25:0,12.05,30.19,9005.773,27.59,8608.499,28.73,8908.748,27.86,8555.085,28.88,-0.231,-59,-8.2,948,-0.269,-62.34,-7.97,941,2865.044,26.03617,1017.807,0,0,15.67674,0.046,0,0,0,0,0.003,0.6450001,0.06100001,7.079,0.002,0.385,0.053,6.206001,2.259,0.018,0.071
2659229 7/3/2016 0:26:0,12.05,30.16,8985.862,27.64,8591.362,28.78,8908.748,27.86,8593.072,28.77,-0.237,-60.4,-8.17,945,-0.283,-65.77,-7.936001,937,2867.852,26.01371,1017.631,9.433537,0.026,18.63842,0.05500001,0,0,45.08717,0.133,0.007,1.834,0.052,6.057,0.009000001,2.117,0.048,5.673,2.271,0.018,0.08800001
2759209 7/3/2016 0:27:0,12.05,30.16,8981.393,27.66,8612.438,28.72,8908.748,27.86,8628.186,28.67,-0.242,-61.85,-8.139999,941,-0.286,-66.41,-7.905,933,2865.521,26.03236,1017.628,0,0,30.96909,0.09100001,0,0,47.34989,0.139,0.008,2.002,0.058,6.737,0.01,2.269,0.051,6.062,2.378,0.019,0.09200001
2859226 7/3/2016 0:28:0,12.05,30.16,8967.208,27.7,8559.885,28.87,8908.748,27.86,8569.669,28.84,-0.234,-59.72,-8.12,939,-0.278,-64.59,-7.884,931,2868.256,26.01048,1017.779,11.98863,0.034,17.70559,0.052,0,0,25.26147,0.075,0.004,1.045,0.071,8.22,0.005,1.103,0.063,7.469,2.214,0.018,0.06
2959247 7/3/2016 0:29:0,12.05,30.16,8950.607,27.74,8553.676,28.89,8910.766,27.86,8598.85,28.76,-0.238,-60.61,-8.13,940,-0.281,-65.26001,-7.885,931,2870.576,25.99192,1017.718,10.72634,0.03,15.40727,0.046,10.87586,0.031,29.44199,0.08700001,0.003,0.886,0.035,4.031,0.005,1.125,0.036,4.206,0.9850001,0.008,0.08300001
3059218 7/3/2016 0:30:0,12.04,30.19,8932.819,27.79,8538.567,28.93,8908.748,27.86,8568.698,28.84,-0.238,-60.75,-8.099999,936,-0.277,-64.19,-7.859,928,2869.396,26.00136,1017.62,0,0,14.3819,0.043,0,0,24.67457,0.07300001,0.002,0.5850001,0.05,5.765,0.004,0.8240001,0.045,5.328,2.47,0.02,0.082
3159194 7/3/2016 0:31:0,12.05,30.19,8932.819,27.79,8540.112,28.93,8908.748,27.86,8555.085,28.88,-0.24,-61.19,-8.05,930,-0.271,-62.98,-7.826,924,2865.055,26.03608,1017.532,0,0,11.44892,0.034,0,0,0,0,0.002,0.6270001,0.062,7.199,0.003,0.5890001,0.056,6.569,2.317,0.019,0.08400001
3259216 7/3/2016 0:32:0,12.05,30.19,8920.722,27.83,8530.823,28.96,8908.748,27.86,8555.085,28.88,-0.241,-61.46,-8.059999,932,-0.274,-63.51,-7.827,924,2869.571,25.99996,1017.566,12.09668,0.034,8.985765,0.027,0,0,0,0,0.003,0.7270001,0.058,6.664001,0.005,1.22,0.051,6.068,1.97,0.016,0.107
3359233 7/3/2016 0:33:0,12.05,30.19,8909.434,27.86,8550.578,28.9,8908.748,27.86,8591.06,28.78,-0.246,-62.73,-8.059999,931,-0.283,-65.77,-7.817,923,2870.109,25.99565,1017.573,4.342841,0.012,16.96302,0.05,0,0,28.36426,0.08400001,0.004,0.8950001,0.056,6.419,0.003,0.661,0.049,5.758001,1.527,0.012,0.089
3459207 7/3/2016 0:34:0,12.05,30.19,8908.626,27.86,8521.546,28.98,8908.748,27.86,8555.085,28.88,-0.238,-60.7,-8.04,930,-0.276,-63.97,-7.803,921,2868.234,26.01065,1017.527,0,0,9.542578,0.028,0,0,0,0,0.002,0.5950001,0.06,6.973,0.002,0.546,0.05500001,6.499,2.164,0.017,0.079
3559252 7/3/2016 0:35:0,12.04,30.19,8902.19,27.88,8535.469,28.94,8908.748,27.86,8591.06,28.78,-0.245,-62.51,-8.019999,927,-0.283,-65.71,-7.774,918,2865.801,26.03012,1017.378,10.67193,0.03,12.78973,0.038,0,0,28.36426,0.08400001,0.004,1.083,0.07600001,8.769999,0.004,0.837,0.068,8.059999,2.632,0.021,0.08300001
3659241 7/3/2016 0:36:0,12.05,30.19,8896.159,27.9,8525.025,28.97,8908.748,27.86,8598.839,28.76,-0.244,-62.25,-7.967,921,-0.281,-65.27,-7.724001,912,2864.392,26.04139,1017.561,12.0597,0.034,9.337248,0.028,0,0,25.26147,0.075,0.004,0.8940001,0.07,8.09,0.005,1.233,0.06400001,7.575,2.155,0.017,0.09200001
3759234 7/3/2016 0:37:0,12.05,30.19,8888.918,27.92,8562.673,28.86,8908.748,27.86,8602.826,28.74,-0.254,-64.92,-7.937,918,-0.28,-65.03,-7.723,912,2867.883,26.01346,1017.431,9.337939,0.026,40.65274,0.12,0,0,48.35606,0.142,0.011,2.83,0.071,8.22,0.008,1.959,0.062,7.311,3.29,0.026,0.09500001
3859226 7/3/2016 0:38:0,12.05,30.19,8919.11,27.83,8654.237,28.59,8915.815,27.84,8672.131,28.54,-0.27,-68.84,-7.889,912,-0.292,-67.86,-7.68,907,2867.53,26.01628,1017.352,11.98867,0.034,15.7418,0.046,19.45009,0.05500001,0,0,0.002,0.48,0.08300001,9.61,0.002,0.468,0.075,8.82,2.518,0.02,0.06400001
3959248 7/3/2016 0:39:0,12.05,30.22,8949.394,27.75,8601.939,28.75,8943.08,27.76,8635.928,28.65,-0.246,-62.88,-7.913,915,-0.279,-64.76001,-7.689,908,2866.132,26.02747,1017.421,11.28325,0.032,38.56716,0.113,30.02346,0.085,28.54327,0.08400001,0.01,2.502,0.06,6.975,0.006,1.418,0.049,5.774,1.94,0.016,0.071
4059260 7/3/2016 0:40:0,12.05,30.19,8949.394,27.75,8636.276,28.65,8964.285,27.71,8679.06,28.52,-0.261,-66.51999,-7.93,917,-0.298,-69.15,-7.687,908,2865.034,26.03625,1017.523,11.28325,0.032,33.77327,0.09900001,16.74561,0.047,32.44762,0.09500001,0.009000001,2.232,0.05900001,6.818,0.007,1.67,0.049,5.750001,2.339,0.019,0.108
4159243 7/3/2016 0:41:0,12.05,30.19,8970.45,27.69,8736.915,28.35,8985.594,27.65,8782.734,28.22,-0.277,-70.6,-7.913,915,-0.31,-71.84,-7.669,905,2866.277,26.02631,1017.618,12.09774,0.034,24.47156,0.071,26.96485,0.075,20.21017,0.058,0.003,0.8810001,0.074,8.559999,0.003,0.697,0.063,7.483,2.382,0.019,0.126
4259863 7/3/2016 0:42:0,12.05,30.19,8999.271,27.61,8664.908,28.56,9030.311,27.52,8733.334,28.36,-0.247,-62.99,-7.873,910,-0.281,-65.18,-7.639,902,2865.377,26.03351,1017.494,10.78119,0.03,42.83068,0.125,0,0,52.97341,0.153,0.013,3.393,0.054,6.201,0.014,3.262,0.043,5.067,2.785,0.022,0.107
4359850 7/3/2016 0:43:0,12.05,30.19,8987.487,27.64,8605.373,28.74,9030.311,27.52,8672.131,28.54,-0.233,-59.56,-7.842001,907,-0.266,-61.75,-7.61,898,2864.682,26.03907,1017.458,10.5568,0.03,11.37533,0.033,0,0,0,0,0.005,1.168,0.05,5.766,0.006,1.279,0.043,5.063,2.378,0.019,0.07300001
4459849 7/3/2016 0:44:0,12.05,30.19,8976.53,27.67,8593.311,28.77,9030.311,27.52,8672.131,28.54,-0.232,-59.26,-7.797,901,-0.266,-61.82,-7.573,894,2866.36,26.02564,1017.505,9.726954,0.027,19.76519,0.058,0,0,0,0,0.004,1.046,0.066,7.637,0.005,1.12,0.05700001,6.747,1.803,0.014,0.044
4559882 7/3/2016 0:45:0,12.05,30.22,8952.225,27.74,8565.695,28.85,9028.278,27.53,8651.583,28.6,-0.229,-58.51,-7.783,900,-0.26,-60.37,-7.566001,893,2866.495,26.02457,1017.566,9.702344,0.027,10.82897,0.032,10.94563,0.031,28.00147,0.082,0.003,0.8150001,0.052,5.993,0.002,0.531,0.046,5.396001,2.164,0.017,0.09100001
4659872 7/3/2016 0:46:0,12.05,30.22,8932.819,27.79,8555.618,28.88,8976.448,27.67,8634.95,28.65,-0.235,-59.9,-7.78,899,-0.265,-61.49,-7.560001,893,2865.469,26.03277,1017.504,0,0,17.31223,0.051,19.57485,0.05500001,28.29059,0.08300001,0.003,0.7130001,0.046,5.313,0.003,0.784,0.041,4.793,2.071,0.017,0.075
4759864 7/3/2016 0:47:0,12.04,30.26,8919.917,27.83,8528.114,28.96,8969.334,27.69,8608.562,28.73,-0.232,-59.29,-7.764001,898,-0.265,-61.37,-7.542,890,2864.682,26.03907,1017.577,12.06977,0.034,5.792746,0.017,0,0,16.12401,0.048,0.002,0.506,0.05,5.825,0.002,0.496,0.042,4.936,2.241,0.018,0.066
4859869 7/3/2016 0:48:0,12.05,30.26,8910.239,27.86,8632.479,28.66,8969.334,27.69,8713.629,28.42,-0.266,-67.78,-7.794,901,-0.293,-68.04,-7.567,893,2864.071,26.04396,1017.624,6.034884,0.017,56.93974,0.167,0,0,58.44212,0.17,0.013,3.438,0.09500001,10.97,0.011,2.462,0.07600001,8.929999,2.186,0.018,0.123
4959888 7/3/2016 0:49:0,12.05,30.26,8932.819,27.79,8623.412,28.68,9007.953,27.58,8708.643,28.44,-0.25,-63.82,-7.778001,899,-0.279,-64.73999,-7.554001,892,2863.668,26.0472,1017.479,0,0,42.34455,0.124,29.38426,0.082,48.4849,0.14,0.013,3.298,0.063,7.315,0.011,2.654,0.053,6.288,2.131,0.017,0.089
5059864 7/3/2016 0:50:0,12.05,30.26,8932.819,27.79,8584.355,28.8,9019.132,27.55,8672.131,28.54,-0.237,-60.56,-7.671,887,-0.261,-60.57,-7.460001,881,2864.34,26.04181,1017.245,0,0,17.32145,0.051,23.59424,0.066,0,0,0.005,1.178,0.274,31.62,0.003,0.7410001,0.262,30.91,2.147,0.017,0.104
5159900 7/3/2016 0:51:0,12.05,30.26,8940.906,27.77,8681.748,28.51,8997.791,27.61,8712.5,28.42,-0.257,-65.61999,-7.608,880,-0.275,-63.79,-7.413,875,2865.914,26.02921,1017.376,11.43432,0.032,31.59508,0.09200001,30.42045,0.085,27.48174,0.08000001,0.005,1.222,0.7920001,91.5,0.004,1.002,0.735,86.8,2.895,0.023,0.07
5259885 7/3/2016 0:52:0,12.05,30.26,8974.503,27.68,8673.587,28.54,9026.246,27.53,8715.554,28.42,-0.247,-62.93,-7.122,823,-0.272,-63.09,-6.914001,816,2869.737,25.99863,1017.418,10.95782,0.031,51.29463,0.149,15.21023,0.043,50.58636,0.146,0.015,3.933,1.459,168.7,0.012,2.697,1.391,164.2,1.944,0.016,0.08300001
5359884 7/3/2016 0:53:0,12.05,30.26,8966.802,27.7,8612.052,28.72,9012.018,27.57,8683.952,28.51,-0.231,-58.96,-7.214,834,-0.266,-61.67,-7.016,828,2871.106,25.98768,1017.451,11.91304,0.033,32.46525,0.09500001,27.94297,0.078,26.00208,0.075,0.01,2.475,1.129,130.5,0.01,2.281,1.06,125.2,1.087,0.009000001,0.079
5459889 7/3/2016 0:54:0,12.05,30.26,8953.034,27.74,8614.749,28.71,8970.35,27.69,8676.07,28.53,-0.234,-59.74,-7.26,839,-0.262,-60.81,-7.057,833,2869.922,25.99715,1017.341,9.039625,0.025,20.11148,0.05900001,7.806164,0.022,14.73667,0.043,0.006,1.6,1.422,164.3,0.008,1.916,1.364,161,1.638,0.013,0.081
5559872 7/3/2016 0:55:0,12.05,30.26,8933.628,27.79,8567.252,28.85,8969.334,27.69,8601.786,28.75,-0.213,-54.43,-7.84,906,-0.242,-56.07,-7.619,900,2866.712,26.02283,1017.445,4.35406,0.012,14.50302,0.043,0,0,33.40795,0.09800001,0.006,1.419,0.115,13.28,0.005,1.142,0.104,12.31,2.342,0.019,0.09800001
5659864 7/3/2016 0:56:0,12.05,30.26,8929.997,27.8,8564.189,28.86,8948.129,27.75,8628.143,28.67,-0.219,-55.77,-8.11,938,-0.254,-58.92,-7.880001,930,2869.313,26.00203,1017.236,7.766617,0.022,31.58207,0.093,28.89858,0.081,38.00156,0.112,0.015,3.714,0.097,11.16,0.013,3.102,0.082,9.729999,2.771,0.022,0.136
5759868 7/3/2016 0:57:0,12.05,30.29,8932.417,27.79,8654.253,28.59,8967.314,27.7,8710.588,28.43,-0.253,-64.49,-7.529,870,-0.284,-65.89,-7.321,864,2870.151,25.99532,1017.392,3.097212,0.009000001,23.68761,0.06900001,10.87586,0.031,43.0126,0.125,0.008,2.055,0.7220001,83.4,0.007,1.723,0.6820001,80.5,1.558,0.012,0.111
5859844 7/3/2016 0:58:0,12.05,30.29,8932.819,27.79,8575.79,28.82,8969.334,27.69,8646.691,28.62,-0.227,-57.93,-7.68,888,-0.255,-59.11,-7.457,880,2870.793,25.99018,1017.288,0,0,7.491994,0.022,0,0,29.09143,0.085,0.003,0.757,0.071,8.17,0.006,1.422,0.06400001,7.541,0.425,0.003,0.09400001
5959843 7/3/2016 0:59:0,12.05,30.29,8932.819,27.79,8569.19,28.84,8969.334,27.69,8592.038,28.78,-0.202,-51.45,-7.842001,907,-0.223,-51.83,-7.611,899,2870.67,25.99117,1017.518,0,0,11.38505,0.034,0,0,30.07954,0.089,0.013,3.274,0.214,24.76,0.012,2.746,0.199,23.47,1.295,0.01,0.08800001