07/03/2016 01:00 CR1000 (SN: 7908)
0059865 7/3/2016 1:0:0,12.05,30.29,8918.304,27.83,8530.45,28.96,8926.924,27.81,8564.808,28.86,-0.164,-41.77,-8.01,926,-0.193,-44.73,-7.769,917,2870.908,25.98927,1017.56,11.85228,0.033,18.55834,0.05500001,27.76486,0.078,21.74161,0.06400001,0.007,1.794,1.158,133.8,0.006,1.361,1.111,131.1,0.7050001,0.006,0.089
0159853 7/3/2016 1:1:0,12.04,30.29,8914.675,27.84,8759.406,28.29,8930.963,27.8,8813.684,28.14,-0.243,-61.93,-4.073,470.9,-0.271,-62.97,-3.974,469.2,2871.284,25.98627,1017.414,10.47603,0.03,146.5665,0.424,29.19696,0.082,145.3979,0.418,0.043,11.05,1.742,201.4,0.039,8.99,1.7,200.7,1.432,0.011,0.09200001
0259869 7/3/2016 1:2:0,12.05,30.29,8964.384,27.7,8869.434,27.97,9007.953,27.58,8930.252,27.8,-0.28,-71.47,-6.037,697.9,-0.305,-70.85,-5.871,693.2,2872.138,25.97946,1017.329,18.97201,0.053,82.96634,0.236,29.38426,0.082,86.46499,0.245,0.021,5.406,2.032,234.9,0.018,4.093,1.955,230.9,1.001,0.008,0.107
0359825 7/3/2016 1:3:0,12.05,30.29,8981.393,27.66,8657.426,28.58,9030.311,27.52,8720.49,28.4,-0.237,-60.34,-7.709,891,-0.267,-61.83,-7.485,884,2870.182,25.99507,1017.345,0,0,35.23962,0.103,0,0,51.30748,0.148,0.007,1.722,0.112,12.94,0.007,1.588,0.106,12.48,1.649,0.013,0.101
0459842 7/3/2016 1:4:0,12.05,30.29,8974.908,27.68,8606.934,28.73,9030.311,27.52,8672.131,28.54,-0.233,-59.44,-7.514001,869,-0.262,-60.82,-7.297,861,2867.034,26.02026,1017.163,10.75355,0.03,11.6396,0.034,0,0,0,0,0.003,0.701,0.08400001,9.74,0.002,0.481,0.07700001,9.059999,2.628,0.021,0.085
0559836 7/3/2016 1:5:0,12.05,30.29,8957.076,27.73,8592.908,28.77,9030.311,27.52,8672.131,28.54,-0.238,-60.61,-7.485,865,-0.264,-61.25,-7.273,859,2870.94,25.98902,1017.26,0,0,11.13853,0.033,0,0,0,0,0.003,0.744,0.096,11.05,0.003,0.652,0.08700001,10.22,1.146,0.009000001,0.106
0659888 7/3/2016 1:6:0,12.05,30.29,8936.863,27.78,8605.376,28.74,9002.872,27.6,8673.115,28.54,-0.247,-63.03,-7.458,862,-0.279,-64.73,-7.255,857,2872.357,25.9777,1017.153,9.039625,0.025,12.87497,0.038,30.33546,0.085,7.563128,0.022,0.005,1.359,0.06100001,6.998,0.006,1.347,0.052,6.118001,1.211,0.01,0.113
0759860 7/3/2016 1:7:0,12.05,30.33,8932.819,27.79,8592.142,28.78,9008.969,27.58,8672.131,28.54,-0.246,-62.88,-7.408001,856,-0.28,-64.97,-7.203,850,2872.148,25.97937,1017.016,0,0,19.31048,0.05700001,29.08396,0.081,0,0,0.004,0.9020001,0.068,7.832,0.004,0.8980001,0.05900001,6.995,0.515,0.004,0.102
0859830 7/3/2016 1:8:0,12.05,30.33,8932.417,27.79,8580.852,28.81,8986.611,27.64,8672.131,28.54,-0.251,-63.94,-7.352,850,-0.275,-63.75,-7.149,844,2870.744,25.99058,1017.193,3.097212,0.009000001,15.17967,0.045,27.47707,0.07700001,0,0,0.004,1.038,0.06500001,7.561,0.003,0.6310001,0.05700001,6.748,1.297,0.01,0.085
0959811 7/3/2016 1:9:0,12.05,30.33,8932.417,27.79,8622.146,28.69,8969.334,27.69,8672.131,28.54,-0.261,-66.68,-7.291,843,-0.282,-65.47,-7.096,838,2871.054,25.9881,1017.159,3.097215,0.009000001,7.036817,0.021,0,0,0,0,0.002,0.481,0.089,10.32,0.002,0.479,0.082,9.639999,0.7590001,0.006,0.07200001
1059798 7/3/2016 1:10:0,12.05,30.33,8932.819,27.79,8612.01,28.72,8969.334,27.69,8660.389,28.58,-0.258,-65.72,-7.274,841,-0.281,-65.19,-7.07,835,2871.647,25.98337,1017.082,0,0,16.34879,0.048,0,0,23.48281,0.06900001,0.005,1.228,0.075,8.729999,0.002,0.523,0.06900001,8.09,0.484,0.004,0.097
1159896 7/3/2016 1:11:0,12.05,30.33,8925.158,27.82,8559.114,28.87,8946.109,27.76,8632.082,28.66,-0.248,-63.27,-7.235,836,-0.282,-65.42,-7.034001,830,2869.468,26.00079,1017.183,11.25418,0.032,20.44762,0.06100001,29.45773,0.08300001,44.71125,0.131,0.004,1.107,0.07,8.09,0.004,0.9720001,0.058,6.822001,2.125,0.017,0.085
1259956 7/3/2016 1:12:0,12.04,30.33,8908.626,27.86,8625.421,28.68,8915.815,27.84,8694.932,28.48,-0.275,-70.14,-7.307,845,-0.309,-71.77,-7.09,837,2871.793,25.9822,1017.078,0,0,53.18473,0.156,19.45009,0.05500001,61.09519,0.177,0.016,3.984,0.09100001,10.47,0.015,3.51,0.07300001,8.57,0.752,0.006,0.11
1400013 7/3/2016 1:13:0,12.04,30.29,8929.191,27.8,8717.224,28.41,8971.386,27.69,8772.845,28.25,-0.289,-73.77,-7.270001,840,-0.32,-74.17,-7.062,834,2872.564,25.97605,1017.138,9.705505,0.027,40.61961,0.118,22.11738,0.062,33.0449,0.09500001,0.014,3.573,0.06500001,7.480001,0.013,3.128,0.046,5.424,0.6220001,0.005,0.08300001
1459979 7/3/2016 1:14:0,12.04,30.33,8953.437,27.74,8639.355,28.64,9019.132,27.55,8672.131,28.54,-0.266,-67.97,-7.217,834,-0.293,-67.9,-7.006001,827,2871.482,25.98469,1017.109,8.661075,0.024,14.32362,0.042,23.59424,0.066,0,0,0.003,0.8790001,0.074,8.58,0.002,0.528,0.06400001,7.603,1.296,0.01,0.07600001
1559941 7/3/2016 1:15:0,12.05,30.33,8957.076,27.73,8687.606,28.5,9001.862,27.6,8714.47,28.42,-0.279,-71.17,-7.174,829,-0.302,-70.14,-6.978,824,2870.889,25.98942,1017.064,0,0,16.17469,0.047,32.37488,0.09100001,26.62159,0.07700001,0.003,0.8240001,0.08000001,9.3,0.003,0.6440001,0.07,8.29,1.251,0.01,0.07700001
1659961 7/3/2016 1:16:0,12.05,30.29,8975.718,27.67,8662.477,28.57,9004.904,27.59,8679.022,28.52,-0.27,-68.81,-7.188,831,-0.295,-68.42,-6.982001,824,2872.126,25.97954,1017.264,10.2851,0.029,19.45698,0.05700001,30.06185,0.08400001,18.96541,0.0550000.005,1.193,0.08700001,10.02,0.004,0.854,0.07700001,9.09,0.5,0.004,0.097
1759882 7/3/2016 1:17:0,12.05,30.29,8963.965,27.71,8613.957,28.71,8970.35,27.69,8672.131,28.54,-0.26,-66.39,-7.156,827,-0.296,-68.67,-6.988001,825,2872.231,25.9787,1017.235,10.95782,0.031,13.93412,0.041,7.806164,0.022,0,0,0.003,0.703,0.07600001,8.78,0.002,0.524,0.063,7.424,1.076,0.009000001,0.074
1859863 7/3/2016 1:18:0,12.05,30.29,8954.65,27.73,8616.692,28.7,8969.334,27.69,8672.131,28.54,-0.265,-67.51,-7.131,824,-0.302,-70.07,-6.968001,823,2871.606,25.9837,1017.228,7.276758,0.02,16.26487,0.048,0,0,0,0,0.005,1.24,0.09500001,10.95,0.005,1.044,0.08000001,9.4,0.887,0.007,0.1
1959868 7/3/2016 1:19:0,12.05,30.29,8933.224,27.79,8619.802,28.69,8969.334,27.69,8672.131,28.54,-0.266,-67.75,-7.082,819,-0.301,-69.95,-6.921,817,2870.796,25.99017,1017.089,3.105213,0.009000001,4.277036,0.013,0,0,0,0,0.003,0.7640001,0.07700001,8.889999,0.003,0.7320001,0.06100001,7.223,1.745,0.014,0.08000001
2059819 7/3/2016 1:20:0,12.05,30.29,8932.819,27.79,8610.835,28.72,8969.334,27.69,8672.131,28.54,-0.26,-66.37,-7.034001,813,-0.289,-67.11999,-6.835,807,2870.961,25.98885,1017.011,0,0,12.88487,0.038,0,0,0,0,0.004,1.109,0.046,5.324,0.002,0.526,0.04,4.676,0.9680001,0.008,0.1
2159828 7/3/2016 1:21:0,12.04,30.29,8941.309,27.77,8717.978,28.41,8969.334,27.69,8725.357,28.39,-0.285,-72.79999,-6.958,804,-0.308,-71.51,-6.773,799.7,2871.137,25.98744,1017.16,11.56931,0.033,31.4949,0.09100001,0,0,36.99346,0.107,0.005,1.298,0.132,15.23,0.005,1.063,0.118,13.94,0.841,0.007,0.063
2259808 7/3/2016 1:22:0,12.05,30.29,8968.018,27.69,8678.979,28.52,8969.334,27.69,8686.9,28.5,-0.267,-68.09,-7.001,809,-0.295,-68.33,-6.803,803,2871.408,25.98528,1017.147,12.09774,0.034,25.2868,0.074,0,0,25.58158,0.074,0.009000001,2.213,0.09500001,11.03,0.006,1.428,0.082,9.66,0.7690001,0.006,0.071
2359787 7/3/2016 1:23:0,12.05,30.29,8960.722,27.72,8622.146,28.69,8969.334,27.69,8672.131,28.54,-0.255,-65.08,-6.965,805,-0.291,-67.49,-6.783,801,2871.596,25.98378,1017.215,8.68304,0.024,7.036818,0.021,0,0,0,0,0.002,0.422,0.08700001,10.05,0.002,0.474,0.067,7.956001,0.823,0.007,0.082
2459804 7/3/2016 1:24:0,12.04,30.29,8949.799,27.75,8647.204,28.61,8963.276,27.71,8690.839,28.49,-0.268,-68.31,-6.938,802,-0.304,-70.59,-6.792,802,2870.162,25.99523,1017.117,11.11543,0.031,24.32962,0.071,18.17637,0.051,27.48174,0.08000001,0.008,2.092,0.08400001,9.679999,0.007,1.687,0.06500001,7.649,1.916,0.015,0.101
2600012 7/3/2016 1:25:0,12.05,30.26,8956.266,27.73,8657.776,28.58,8969.334,27.69,8704.636,28.45,-0.265,-67.68999,-6.932,801,-0.299,-69.36,-6.758001,797.8,2870.711,25.99084,1017.1,4.35406,0.012,21.50315,0.063,0,0,33.14602,0.096,0.008,1.985,0.067,7.738001,0.009000001,2.189,0.058,6.823,0.854,0.007,0.08400001
2659964 7/3/2016 1:26:0,12.04,30.26,8938.479,27.78,8620.583,28.69,8969.334,27.69,8672.131,28.54,-0.257,-65.58,-6.889,796.4,-0.285,-66.08,-6.695,790.5,2870.109,25.99565,1017.139,10.25908,0.029,4.21049,0.012,0,0,0,0,0.003,0.7650001,0.08300001,9.58,0.002,0.455,0.071,8.33,1.404,0.011,0.082
2759955 7/3/2016 1:27:0,12.05,30.26,8932.819,27.79,8613.959,28.71,8955.197,27.73,8655.497,28.59,-0.259,-65.96,-6.871,794.3,-0.287,-66.65,-6.703,791.4,2871.314,25.98603,1017.22,0,0,15.182,0.045,25.6258,0.07200001,26.45438,0.07700001,0.004,1.102,0.08700001,10.03,0.003,0.692,0.07,8.229999,0.6220001,0.005,0.09800001
2859936 7/3/2016 1:28:0,12.05,30.26,8930.4,27.8,8590.973,28.78,8909.756,27.86,8656.475,28.59,-0.257,-65.65,-6.839,790.7,-0.293,-67.92,-6.698001,790.8,2869.125,26.00353,1017.157,7.258008,0.02,18.77216,0.05500001,7.756407,0.022,25.96122,0.07600001,0.005,1.243,0.085,9.78,0.005,1.211,0.071,8.38,2.241,0.018,0.06900001
2959890 7/3/2016 1:29:0,12.05,30.26,8908.626,27.86,8581.235,28.81,8908.748,27.86,8649.626,28.61,-0.257,-65.47,-6.773,783,-0.289,-67.08,-6.63,782.7,2869.042,26.00419,1017.061,0,0,11.13146,0.033,0,0,28.54327,0.08400001,0.002,0.5490001,0.086,9.969999,0.001,0.346,0.07200001,8.53,2.561,0.02,0.074
3059830 7/3/2016 1:30:0,12.05,30.26,8900.984,27.88,8573.068,28.83,8908.748,27.86,8616.358,28.7,-0.256,-65.36,-6.730001,778,-0.287,-66.57,-6.580001,776.8,2870.245,25.99457,1017.165,11.22601,0.032,0,0,0,0,12.7949,0.037,0.001,0.376,0.153,17.65,0.002,0.409,0.129,15.2,1.634,0.013,0.08300001
3159848 7/3/2016 1:31:0,12.05,30.26,8884.494,27.93,8598.371,28.76,8908.748,27.86,8633.03,28.66,-0.266,-67.74,-6.521,753.8,-0.294,-68.17,-6.344001,749,2870.721,25.99076,1017.237,0,0,18.73574,0.05500001,0,0,38.07156,0.112,0.006,1.641,0.6650001,76.86999,0.005,1.208,0.6360001,75.1,0.717,0.006,0.08000001
3259810 7/3/2016 1:32:0,12.05,30.29,8884.494,27.93,8576.567,28.82,8908.748,27.86,8622.236,28.69,-0.263,-67.18999,-6.704001,775,-0.296,-68.7,-6.554001,773.8,2871.356,25.98569,1017.188,0,0,8.333293,0.025,0,0,23.52633,0.06900001,0.004,0.9480001,0.11,12.75,0.004,0.9680001,0.08300001,9.8,0.7320001,0.006,0.107
3359796 7/3/2016 1:33:0,12.04,30.29,8884.093,27.93,8612.393,28.72,8908.748,27.86,8672.131,28.54,-0.272,-69.41,-6.646001,768.3,-0.307,-71.29,-6.533,771.3,2870.972,25.98876,1017.062,3.08146,0.009000001,10.88349,0.032,0,0,0,0,0.003,0.698,0.09400001,10.84,0.003,0.6090001,0.074,8.74,1.199,0.01,0.09100001
3459766 7/3/2016 1:34:0,12.04,30.29,8884.494,27.93,8629.584,28.67,8908.748,27.86,8680.008,28.52,-0.276,-70.29,-6.627,766.1,-0.31,-71.93999,-6.517,769.4,2871.116,25.9876,1017.223,0,0,17.30019,0.051,0,0,20.0827,0.058,0.005,1.178,0.085,9.82,0.004,0.896,0.068,7.971,0.882,0.007,0.1
3559941 7/3/2016 1:35:0,12.04,30.29,8884.494,27.93,8601.498,28.75,8908.748,27.86,8672.131,28.54,-0.266,-67.89,-6.577,760.4,-0.3,-69.72,-6.475,764.5,2864.392,26.0414,1017.116,0,0,23.01662,0.068,0,0,0,0,0.005,1.269,0.109,12.64,0.005,1.14,0.086,10.12,2.793,0.022,0.06900001
3659959 7/3/2016 1:36:0,12.05,30.29,8880.482,27.94,8571.908,28.84,8908.748,27.86,8654.518,28.59,-0.259,-66.19,-6.594001,762.3,-0.29,-67.2,-6.454001,762,2862,26.06054,1016.978,8.970476,0.025,10.78431,0.032,0,0,26.90294,0.079,0.004,0.9640001,0.118,13.59,0.004,0.887,0.085,10.09,0.5570001,0.004,0.09800001
3759915 7/3/2016 1:37:0,12.05,30.29,8880.081,27.94,8614.342,28.71,8908.748,27.86,8672.131,28.54,-0.27,-68.85,-6.59,761.8,-0.293,-67.99,-6.417,757.7,2863.47,26.04877,1017.031,9.313756,0.026,9.895604,0.029,0,0,0,0,0.003,0.84,0.086,9.96,0.002,0.5490001,0.075,8.84,2.64,0.021,0.074
3859917 7/3/2016 1:38:0,12.05,30.29,8885.7,27.93,8681.441,28.51,8908.748,27.86,8738.282,28.35,-0.289,-73.78,-6.687,773.1,-0.317,-73.61999,-6.553,773.7,2872.304,25.97812,1016.814,5.259625,0.015,50.91229,0.148,0,0,54.20459,0.157,0.013,3.352,0.129,14.96,0.013,3.005,0.107,12.58,1.292,0.01,0.117
3959887 7/3/2016 1:39:0,12.05,30.29,8917.5,27.84,8742.049,28.34,8965.334,27.7,8826.585,28.1,-0.299,-76.29999,-6.26,723.7,-0.332,-76.99,-6.114001,721.8,2872.252,25.97854,1016.793,13.93757,0.039,21.87253,0.063,31.1067,0.08700001,36.61608,0.104,0.006,1.521,0.909,105,0.005,1.168,0.873,103.1,0.573,0.005,0.132
4059829 7/3/2016 1:40:0,12.05,30.29,8952.636,27.74,8730.57,28.37,9030.311,27.52,8859.532,28,-0.286,-73.04999,-6.652001,769,-0.32,-74.29999,-6.493,766.6,2870.743,25.99059,1016.884,14.35658,0.04,13.892,0.04,0,0,24.13028,0.06900001,0.003,0.721,0.082,9.49,0.003,0.698,0.066,7.779,1.199,0.01,0.09200001
4159797 7/3/2016 1:41:0,12.05,30.29,8993.177,27.62,8792.422,28.19,9075.315,27.4,8905.69,27.87,-0.288,-73.45,-6.560001,758.4,-0.311,-72.26,-6.431,759.2,2870.908,25.98927,1017.075,12.18317,0.034,21.46081,0.062,27.13889,0.075,16.6425,0.047,0.004,0.9850001,0.097,11.27,0.005,1.081,0.07200001,8.46,0.8240001,0.007,0.138
4259833 7/3/2016 1:42:0,12.04,30.29,9014.734,27.56,8811.948,28.14,9099.917,27.33,8910.707,27.86,-0.284,-72.47,-6.439,744.4,-0.304,-70.46,-6.350001,749.7,2870.412,25.99324,1017.071,11.77818,0.033,28.34789,0.081,20.99694,0.058,0,0,0.006,1.543,0.08400001,9.689999,0.005,1.068,0.06900001,8.16,1.633,0.013,0.118
4359888 7/3/2016 1:43:0,12.05,30.29,9042.466,27.49,8869.881,27.97,9153.45,27.18,8951.108,27.74,-0.289,-73.77,-6.451,745.8,-0.307,-71.18,-6.343,748.8,2871.097,25.98776,1016.898,12.25244,0.034,13.51409,0.038,0,0,28.56739,0.08000001,0.006,1.467,0.12,13.87,0.005,1.155,0.096,11.36,1.48,0.012,0.127
4459921 7/3/2016 1:44:0,12.05,30.26,9054.719,27.45,8782.479,28.22,9153.45,27.18,8869.561,27.97,-0.257,-65.51,-6.233,720.6,-0.276,-63.99,-6.067,716.3,2869.778,25.99831,1017.019,0,0,19.03145,0.05500001,0,0,28.01051,0.079,0.004,1.067,0.36,41.58,0.005,1.117,0.339,39.97,1.758,0.014,0.06900001
4559871 7/3/2016 1:45:0,12.05,30.26,9054.719,27.45,8803.942,28.16,9153.45,27.18,8858.521,28,-0.266,-67.82,-6.298001,728.1,-0.281,-65.11999,-6.137,724.5,2869.415,26.00121,1016.855,0,0,9.835466,0.028,0,0,20.46911,0.058,0.004,0.9450001,0.093,10.79,0.004,0.957,0.081,9.62,1.98,0.016,0.08700001
4659862 7/3/2016 1:46:0,12.05,30.26,9054.719,27.45,8781.691,28.22,9133.889,27.23,8816.589,28.12,-0.263,-67.2,-6.327,731.4,-0.281,-65.31,-6.161,727.4,2870.204,25.9949,1017.091,0,0,22.12238,0.06400001,28.73281,0.079,29.64842,0.085,0.005,1.263,0.125,14.4,0.004,0.891,0.112,13.24,1.716,0.014,0.09800001
4759830 7/3/2016 1:47:0,12.05,30.26,9036.749,27.5,8710.465,28.43,9091.681,27.35,8771.834,28.25,-0.251,-64.01999,-6.343,733.3,-0.275,-63.85999,-6.164001,727.7,2871.116,25.9876,1016.907,10.83646,0.03,25.51878,0.074,0,0,27.65618,0.08000001,0.003,0.846,0.06500001,7.478,0.002,0.541,0.062,7.298001,0.882,0.007,0.07300001
4859817 7/3/2016 1:48:0,12.05,30.26,9001.712,27.6,8678.563,28.52,9036.448,27.5,8733.19,28.36,-0.255,-64.97,-6.288,726.9,-0.28,-64.91,-6.116,722,2869.55,26.00013,1016.765,11.05869,0.031,14.60535,0.042,18.41103,0.051,10.67216,0.031,0.004,1.105,0.096,11.08,0.003,0.6810001,0.08800001,10.39,1.952,0.016,0.08300001
4959738 7/3/2016 1:49:0,12.05,30.26,8981.393,27.66,8695.482,28.47,9030.311,27.52,8737.204,28.35,-0.264,-67.24,-6.245,722,-0.287,-66.55,-6.079,717.7,2870.659,25.99126,1016.69,0,0,19.79351,0.058,0,0,35.41436,0.102,0.002,0.5850001,0.09500001,11.04,0.001,0.312,0.08400001,9.9,1.037,0.008,0.11
5059971 7/3/2016 1:50:0,12.04,30.26,8955.458,27.73,8667.953,28.55,9022.182,27.54,8726.317,28.38,-0.266,-67.76,-6.254,723,-0.295,-68.43999,-6.100001,720.2,2871.501,25.98453,1016.942,6.050475,0.017,7.959222,0.023,20.72805,0.058,29.19467,0.085,0.005,1.328,0.133,15.4,0.006,1.348,0.119,14.06,0.657,0.005,0.074
5159960 7/3/2016 1:51:0,12.05,30.26,8933.224,27.79,8662.866,28.57,8972.384,27.68,8709.548,28.43,-0.268,-68.42,-6.196,716.3,-0.294,-68.25,-6.031,712,2871.066,25.98801,1016.855,3.105213,0.009000001,17.79986,0.052,13.28953,0.037,28.46941,0.08300001,0.006,1.616,0.101,11.72,0.004,0.994,0.08700001,10.27,1.407,0.011,0.108
5259875 7/3/2016 1:52:0,12.05,30.26,8932.819,27.79,8680.526,28.52,8969.334,27.69,8700.685,28.46,-0.274,-69.82,-6.182,714.7,-0.296,-68.67,-6.022,711,2871.22,25.98677,1016.936,0,0,13.79959,0.04,0,0,29.52265,0.086,0.003,0.863,0.132,15.24,0.003,0.724,0.117,13.8,0.9760001,0.008,0.08300001
5359870 7/3/2016 1:53:0,12.05,30.26,8925.158,27.82,8629.575,28.67,8964.285,27.71,8672.131,28.54,-0.266,-67.91,-6.173,713.7,-0.295,-68.52,-6.065,716.1,2872.606,25.97571,1016.914,11.25418,0.032,11.56399,0.034,16.74561,0.047,0,0,0.002,0.443,0.074,8.55,0.004,0.956,0.054,6.363,0.8,0.006,0.081
5459848 7/3/2016 1:54:0,12.04,30.26,8907.42,27.87,8622.146,28.69,8924.903,27.82,8672.131,28.54,-0.26,-66.33999,-6.196,716.3,-0.288,-66.83999,-6.07,716.6,2873.023,25.97239,1017.035,5.259625,0.015,7.036818,0.021,26.79297,0.075,0,0,0.003,0.887,0.126,14.57,0.004,1.005,0.117,13.76,0.346,0.003,0.1
5559808 7/3/2016 1:55:0,12.04,30.26,8892.941,27.91,8652.295,28.6,8908.748,27.86,8708.562,28.44,-0.262,-66.77,-6.355,734.6,-0.288,-66.87999,-6.269,740.1,2871.814,25.98204,1017.047,11.51062,0.033,23.9097,0.07,0,0,28.72369,0.08300001,0.006,1.468,0.151,17.48,0.005,1.168,0.138,16.27,0.6220001,0.005,0.079
5659786 7/3/2016 1:56:0,12.04,30.26,8893.343,27.91,8615.556,28.71,8909.756,27.86,8677.053,28.53,-0.24,-61.33,-6.074001,702.1,-0.265,-61.55,-5.972,705.1,2871.522,25.98436,1016.829,11.62947,0.033,29.79561,0.08700001,7.756407,0.022,16.32833,0.047,0.009000001,2.42,1.048,121.1,0.009000001,2.012,1.028,121.3,0.6080001,0.005,0.112
5759753 7/3/2016 1:57:0,12.05,30.26,8898.572,27.89,8804.027,28.16,8908.748,27.86,8836.653,28.07,-0.287,-73.24,-3.139,362.9,-0.305,-70.7,-3.076,363.2,2872.648,25.97538,1016.939,11.89764,0.034,40.90959,0.117,0,0,54.04604,0.154,0.009000001,2.237,1.508,174.3,0.009000001,2.054,1.47,173.6,0.6080001,0.005,0.079
5859751 7/3/2016 1:58:0,12.05,30.26,8909.837,27.86,8707.746,28.44,8911.776,27.85,8752.092,28.31,-0.245,-62.46,-5.799,670.5,-0.268,-62.27,-5.702,673.2,2872.721,25.9748,1016.946,5.27282,0.015,37.37152,0.108,13.20482,0.037,46.96797,0.136,0.012,3.168,1.312,151.7,0.01,2.413,1.278,150.8,0.754,0.006,0.09400001
5959891 7/3/2016 1:59:0,12.05,30.26,8917.094,27.84,8791.357,28.2,8941.061,27.77,8834.036,28.08,-0.27,-68.84,-4.688,542,-0.293,-68.07,-4.632,546.9,2872.408,25.97729,1017.188,11.5395,0.033,101.7418,0.292,30.22655,0.085,100.284,0.286,0.027,6.797,1.44,166.5,0.024,5.574001,1.432,169.1,0.7790001,0.006,0.127