07/03/2016 02:00 CR1000 (SN: 7908)
0059876 7/3/2016 2:0:0,12.05,30.26,8961.951,27.71,8851.107,28.03,9006.937,27.59,8917.778,27.84,-0.273,-69.53,-6.629,766.4,-0.292,-67.83,-6.505,768,2873.116,25.97164,1017.22,17.62892,0.05,34.76154,0.09900001,29.6467,0.08300001,19.45416,0.05500000.012,3.045,0.6690001,77.32,0.012,2.871,0.6540001,77.16,0.648,0.005,0.133
0159834 7/3/2016 2:1:0,12.05,30.22,8998.866,27.61,8778.902,28.23,9030.311,27.52,8832.557,28.08,-0.231,-59.03,-5.823,673.2,-0.252,-58.49,-5.732001,676.8,2873.085,25.97189,1016.859,10.98598,0.031,17.87488,0.051,0,0,31.50228,0.09,0.01,2.569,1.164,134.6,0.01,2.319,1.131,133.5,0.225,0.002,0.109
0259803 7/3/2016 2:2:0,12.04,30.22,9000.897,27.6,8811.61,28.14,9030.311,27.52,8877.023,27.95,-0.251,-64.1,-3.991,461.4,-0.274,-63.59,-3.923,463.2,2873.2,25.97098,1017.269,9.751953,0.027,97.22327,0.277,0,0,95.6805,0.271,0.035,8.86,1.837,212.4,0.033,7.607,1.795,211.9,0.5570001,0.004,0.122
0359759 7/3/2016 2:3:0,12.05,30.22,9025.335,27.53,8984.69,27.65,9071.224,27.41,9051.041,27.46,-0.308,-78.67,-4.607,532.6,-0.327,-75.79,-4.447,525.1,2873.469,25.96883,1016.353,16.59382,0.046,68.42721,0.192,28.93014,0.08000001,83.91118,0.233,0.015,3.773,2.172,251.1,0.015,3.41,2.084,246,1.22,0.01,0.289
0459978 7/3/2016 2:4:0,12.04,30.22,9075.612,27.39,8955.348,27.73,9143.154,27.21,8992.771,27.63,-0.294,-75.1,-4.76,550.2,-0.313,-72.66,-5.467,645.4001,2873.137,25.97148,1016.922,16.08078,0.045,39.59779,0.111,23.01941,0.063,55.30753,0.155,0.009000001,2.234,1.598,184.7,0.007,1.701,0.606,71.54999,0.6280001,0.005,0.175
0559927 7/3/2016 2:5:0,12.05,30.19,9122.854,27.26,8968.636,27.69,9153.45,27.18,9032.298,27.51,-0.28,-71.5,-5.868001,678.4,-0.304,-70.57,-5.616,663,2873.044,25.97222,1016.932,10.44494,0.029,11.8169,0.033,0,0,0,0,0.005,1.297,0.224,25.86,0.003,0.79,0.204,24.12,0.312,0.002,0.08300001
0659889 7/3/2016 2:6:0,12.05,30.22,9152.963,27.18,8937.503,27.78,9153.45,27.18,9032.298,27.51,-0.268,-68.49,-5.501,636,-0.302,-69.97,-5.247,619.4001,2873.147,25.9714,1016.962,5.525804,0.015,21.0472,0.05900001,0,0,0,0,0.004,1.06,0.7040001,81.3,0.004,0.877,0.652,77,0.8880001,0.007,0.074
0759856 7/3/2016 2:7:0,12.05,30.26,9162.477,27.16,8934.663,27.79,9153.45,27.18,9032.298,27.51,-0.264,-67.26,-5.775,667.6001,-0.299,-69.36,-5.507,650.2,2873.272,25.9704,1016.927,11.96265,0.033,14.04966,0.04,0,0,0,0,0.001,0.337,0.128,14.75,0.003,0.625,0.116,13.71,0.781,0.006,0.06900001
0859819 7/3/2016 2:8:0,12.05,30.29,9177.785,27.11,8949.203,27.75,9153.45,27.18,9032.298,27.51,-0.261,-66.5,-5.78,668.2,-0.295,-68.42,-5.513,650.9,2873.23,25.97073,1016.882,3.177974,0.009000001,9.380262,0.026,0,0,0,0,0.003,0.7740001,0.166,19.18,0.002,0.431,0.149,17.55,0.8200001,0.007,0.071
0959798 7/3/2016 2:9:0,12.05,30.33,9178.199,27.11,8978.084,27.67,9153.45,27.18,9077.42,27.39,-0.268,-68.36,-4.331,500.7,-0.309,-71.77,-4.138,488.6,2873.085,25.97189,1016.997,0,0,50.06988,0.14,0,0,52.56333,0.145,0.013,3.205,1.617,187,0.012,2.806,1.532,180.8,0.225,0.002,0.075
1059772 7/3/2016 2:10:0,12.05,30.4,9178.199,27.11,8936.306,27.78,9153.45,27.18,9034.345,27.51,-0.258,-65.71,-5.549,641.5,-0.301,-69.95,-5.297,625.4001,2873.158,25.97131,1016.922,0,0,26.94449,0.07600001,0,0,11.01873,0.031,0.006,1.506,0.5990001,69.28,0.005,1.117,0.5620001,66.37999,0.606,0.005,0.06400001
1159745 7/3/2016 2:11:0,12.05,30.43,9184.006,27.1,9016.678,27.56,9153.45,27.18,9106.13,27.31,-0.282,-72.06,-4.315,498.8,-0.323,-74.89,-4.117,486,2873.345,25.96982,1016.934,10.52632,0.029,47.01943,0.131,0,0,48.76652,0.135,0.013,3.211,1.434,165.8,0.01,2.221,1.355,159.9,0.9490001,0.008,0.07300001
1259977 7/3/2016 2:12:0,12.04,30.46,9203.501,27.04,9042.317,27.49,9179.353,27.11,9135.899,27.23,-0.283,-72.15,-4.746,548.6001,-0.323,-74.97,-4.525,534.2,2873.324,25.96999,1016.869,3.194352,0.009000001,34.92846,0.097,30.64922,0.08400001,28.73871,0.079,0.011,2.764,1.145,132.3,0.009000001,2.193,1.088,128.5,0.9670001,0.008,0.08700001
1359813 7/3/2016 2:13:0,12.05,30.57,9223.464,26.99,8997.444,27.61,9206.292,27.04,9073.221,27.4,-0.268,-68.47999,-5.579,645,-0.307,-71.17,-5.32,628.1,2873.251,25.97056,1017.041,9.654975,0.026,9.746093,0.027,22.1984,0.06100001,28.93659,0.08000001,0.003,0.776,0.227,26.23,0.001,0.333,0.205,24.22,0.8010001,0.006,0.08800001
1459816 7/3/2016 2:14:0,12.05,30.6,9227.207,26.98,8983.654,27.65,9194.893,27.07,9032.298,27.51,-0.264,-67.33,-5.522,638.3,-0.302,-69.96,-5.257,620.6001,2873.127,25.97156,1017.096,4.479048,0.012,20.53902,0.058,29.30626,0.08000001,0,0,0.005,1.179,0.149,17.25,0.001,0.233,0.134,15.77,0,0,0.07300001
1559861 7/3/2016 2:15:0,12.05,30.64,9226.791,26.98,9021.873,27.54,9157.594,27.17,9038.437,27.5,-0.272,-69.31,-5.480001,633.5,-0.305,-70.68999,-5.223,616.7,2873.179,25.97114,1017.086,5.438194,0.015,17.74831,0.049,15.50742,0.042,18.41514,0.051,0.002,0.625,0.111,12.84,0.002,0.378,0.09800001,11.53,0.582,0.005,0.074
1659821 7/3/2016 2:16:0,12.05,30.71,9228.038,26.98,9043.484,27.48,9155.521,27.17,9032.298,27.51,-0.269,-68.53,-5.47,632.4001,-0.298,-69.16,-5.214,615.6001,2873.49,25.96866,1017.065,0,0,11.39364,0.032,11.15949,0.03,0,0,0.003,0.7600001,0.146,16.85,0.003,0.8,0.131,15.51,1.203,0.01,0.07
1759811 7/3/2016 2:17:0,12.04,30.74,9228.038,26.98,9022.276,27.54,9155.521,27.17,9032.298,27.51,-0.262,-66.83,-5.498,635.6001,-0.293,-67.99,-5.241,618.7,2873.417,25.96924,1017.015,0,0,15.13406,0.042,11.15949,0.03,0,0,0.003,0.6810001,0.166,19.17,0.001,0.281,0.148,17.47,1.086,0.009000001,0.062
1859747 7/3/2016 2:18:0,12.05,30.78,9228.038,26.98,9002.725,27.6,9153.45,27.18,9032.298,27.51,-0.262,-66.83,-5.497,635.5,-0.296,-68.77,-5.241,618.8,2874.018,25.96444,1016.844,0,0,3.127466,0.009000001,0,0,0,0,0.004,0.909,0.19,21.96,0.003,0.703,0.171,20.13,1.738,0.014,0.093
1959716 7/3/2016 2:19:0,12.05,30.81,9228.038,26.98,9019.012,27.55,9153.45,27.18,9032.298,27.51,-0.268,-68.24,-5.413,625.8,-0.303,-70.4,-5.161,609.3,2875.853,25.94981,1016.926,0,0,11.36411,0.032,0,0,0,0,0.002,0.6320001,0.136,15.75,0.001,0.241,0.122,14.35,2.161,0.017,0.06
2059702 7/3/2016 2:20:0,12.05,30.81,9228.038,26.98,9026.765,27.53,9153.45,27.18,9031.282,27.52,-0.267,-68.11,-5.281,610.6001,-0.302,-70.01,-5.035,594.4001,2876.796,25.94229,1017.004,0,0,18.4139,0.051,0,0,7.807915,0.022,0.003,0.882,0.142,16.45,0.002,0.473,0.128,15.08,2.154,0.017,0.075
2159891 7/3/2016 2:21:0,12.05,30.84,9228.038,26.98,9040.63,27.49,9153.45,27.18,9032.298,27.51,-0.272,-69.47999,-5.358,619.4001,-0.307,-71.22,-5.108,603.1,2879.399,25.92156,1016.937,0,0,14.3896,0.04,0,0,0,0,0.003,0.8430001,0.27,31.27,0.003,0.734,0.244,28.86,2.212,0.018,0.07300001
2259870 7/3/2016 2:22:0,12.05,30.88,9228.038,26.98,9032.889,27.51,9153.45,27.18,9032.298,27.51,-0.272,-69.34,-5.263001,608.4001,-0.31,-71.96,-5.017,592.4001,2881.119,25.90788,1016.968,0,0,21.24466,0.05900001,0,0,0,0,0.004,1.043,0.2,23.15,0.002,0.358,0.18,21.28,1.699,0.014,0.06400001
2359834 7/3/2016 2:23:0,12.05,30.88,9227.623,26.98,9017.791,27.56,9153.45,27.18,9032.298,27.51,-0.27,-68.95,-5.268,609,-0.309,-71.78,-5.02,592.7,2881.836,25.90217,1016.925,3.194352,0.009000001,11.77253,0.033,0,0,0,0,0.003,0.671,0.293,33.87,0.002,0.487,0.268,31.62,1.277,0.01,0.09500001
2459854 7/3/2016 2:24:0,12.04,30.88,9227.623,26.98,9015.348,27.56,9152.419,27.18,9032.298,27.51,-0.27,-68.99,-5.205,601.7,-0.314,-72.81,-4.963,586,2881.984,25.901,1017.108,3.194352,0.009000001,13.72874,0.038,7.90743,0.022,0,0,0.002,0.611,0.223,25.74,0.001,0.294,0.202,23.87,1.371,0.011,0.09100001
2559830 7/3/2016 2:25:0,12.04,30.91,9228.038,26.98,9011.686,27.57,9150.36,27.19,9029.249,27.52,-0.267,-68.08,-5.186,599.5,-0.309,-71.61999,-4.942,583.5,2882.234,25.89901,1016.945,0,0,14.84465,0.041,13.46193,0.037,13.29251,0.037,0.004,0.933,0.246,28.46,0.003,0.679,0.225,26.56,1.193,0.009000001,0.08300001
2659809 7/3/2016 2:26:0,12.05,30.91,9219.721,27,8998.663,27.61,9142.125,27.21,9026.199,27.53,-0.265,-67.68999,-5.14,594.2,-0.307,-71.14,-4.898,578.2,2882.097,25.9001,1016.949,11.76256,0.032,8.700129,0.024,23.90032,0.066,18.29707,0.051,0.003,0.7590001,0.155,17.88,0.001,0.302,0.14,16.58,1.218,0.01,0.07300001
2759758 7/3/2016 2:27:0,12.04,30.95,9206.413,27.04,9012.908,27.57,9128.742,27.25,9031.282,27.52,-0.27,-68.83,-5.145,594.8,-0.313,-72.65,-4.904,579,2882.724,25.89512,1016.951,8.482099,0.023,14.3692,0.04,30.25981,0.08300001,7.807915,0.022,0.003,0.7370001,0.133,15.32,0.002,0.444,0.12,14.12,0.8560001,0.007,0.062
2859722 7/3/2016 2:28:0,12.05,30.95,9221.8,26.99,9063.565,27.43,9153.45,27.18,9053.802,27.46,-0.282,-71.92,-4.443,513.6,-0.321,-74.49,-4.648,548.7,2883.059,25.89246,1016.71,10.8046,0.029,32.49766,0.09,0,0,35.18569,0.097,0.009000001,2.397,1.34,154.9,0.008,1.829,1.007,118.9,1.1,0.009000001,0.124
2959724 7/3/2016 2:29:0,12.04,30.95,9233.042,26.96,9039.412,27.5,9154.484,27.18,8989.625,27.63,-0.27,-68.75,-5.57,643.9,-0.295,-68.53,-5.344,630.9,2884.604,25.88018,1016.557,10.00664,0.027,18.68976,0.052,7.958687,0.022,33.91251,0.09500001,0.007,1.806,0.191,22.08,0.003,0.7420001,0.191,22.57,1.283,0.01,0.177
3059844 7/3/2016 2:30:0,12.05,30.91,9253.056,26.91,9052.554,27.46,9210.437,27.02,9073.293,27.4,-0.262,-66.9,-5.232,604.9,-0.297,-68.84,-5.011,591.7,2889.54,25.84105,1016.807,0,0,40.89674,0.114,17.18232,0.047,47.23174,0.131,0.006,1.574,0.393,45.41,0.003,0.7780001,0.359,42.43,4.785,0.038,0.166
3159831 7/3/2016 2:31:0,12.05,30.88,9274.375,26.85,9069.669,27.41,9262.547,26.88,9112.217,27.29,-0.253,-64.58,-5.326,615.8,-0.285,-66.13,-5.092,601.1,2895.552,25.79341,1016.295,8.956076,0.024,18.29937,0.051,27.09543,0.07300001,28.31128,0.078,0.004,1.055,0.276,31.93,0.006,1.287,0.249,29.41,0.67,0.005,0.17
3259765 7/3/2016 2:32:0,12.05,30.81,9278.138,26.84,9099.673,27.33,9278.19,26.84,9158.625,27.17,-0.242,-61.69,-4.838,559.3,-0.269,-62.4,-4.631,546.8,2899.676,25.76084,1016.5,0,0,38.81238,0.107,0,0,34.82548,0.09500001,0.009000001,2.391,1.241,143.5,0.008,1.766,1.171,138.3,3.667,0.029,0.178
3359769 7/3/2016 2:33:0,12.05,30.74,9296.998,26.79,9125.183,27.26,9308.632,26.76,9174.124,27.12,-0.24,-61.18,-5.003,578.4001,-0.265,-61.39,-4.801,566.9,2896.103,25.78907,1016.55,10.88917,0.029,40.38099,0.111,31.47371,0.085,30.69719,0.08400001,0.01,2.513,1.025,118.5,0.009000001,2.124,0.9690001,114.4,4.027,0.032,0.212
3459678 7/3/2016 2:34:0,12.05,30.67,9303.284,26.77,9052.468,27.46,9341.172,26.67,9155.463,27.17,-0.203,-51.74,-5.645,652.6001,-0.228,-53.01,-5.401,637.6001,2885.778,25.87087,1016.663,0,0,5.351778,0.015,0,0,0,0,0.017,4.334,0.14,16.21,0.018,4.073,0.125,14.71,2.131,0.017,0.174
3559898 7/3/2016 2:35:0,12.05,30.6,9303.284,26.77,9032.076,27.52,9342.23,26.67,9131.78,27.24,-0.14,-35.62,-6.016,695.5,-0.162,-37.55,-5.789,683.5,2884.22,25.88323,1016.845,0,0,22.3719,0.062,8.115711,0.022,30.03747,0.08300001,0.016,4.186,0.184,21.32,0.016,3.73,0.163,19.3,0.377,0.003,0.186
3659872 7/3/2016 2:36:0,12.05,30.5,9296.998,26.79,9015.764,27.56,9342.23,26.67,9118.401,27.28,-0.152,-38.84,-5.668,655.2,-0.176,-40.79,-5.427,640.7,2883.74,25.88705,1016.528,10.88917,0.029,18.09498,0.05,8.115711,0.022,32.28186,0.089,0.019,4.766,0.441,50.94,0.018,4.189,0.418,49.31,1.013,0.008,0.143
3759835 7/3/2016 2:37:0,12.04,30.43,9302.028,26.78,9129.335,27.25,9362.305,26.61,9210.512,27.02,-0.215,-54.84,-4.106,474.7,-0.235,-54.43,-3.944,465.6,2884.22,25.88323,1016.603,5.480762,0.015,47.34616,0.13,29.88447,0.08000001,52.30074,0.142,0.015,3.756,1.356,156.7,0.014,3.173,1.279,151,0.377,0.003,0.12
3859800 7/3/2016 2:38:0,12.05,30.4,9314.63,26.74,9118.546,27.28,9396.115,26.52,9192.792,27.07,-0.228,-58.09,-4.767,551.1,-0.249,-57.77,-4.574,540,2884.386,25.88191,1016.432,12.54326,0.034,26.2369,0.07200001,21.55,0.058,36.307,0.09900001,0.005,1.293,0.8010001,92.6,0.005,1.078,0.738,87.1,0.873,0.007,0.143
3959733 7/3/2016 2:39:0,12.04,30.33,9328.498,26.71,9090.157,27.35,9404.567,26.5,9155.463,27.17,-0.231,-58.85999,-5.347,618.1,-0.253,-58.73,-5.128,605.4001,2883.457,25.8893,1016.84,0,0,12.1374,0.034,0,0,0,0,0.008,1.914,0.19,21.98,0.006,1.417,0.161,18.98,1.05,0.008,0.161
4059703 7/3/2016 2:40:0,12.05,30.29,9328.498,26.71,9163.105,27.15,9404.567,26.5,9234.369,26.96,-0.25,-63.88,-4.616,533.7,-0.265,-61.53,-4.48,529,2882.853,25.89409,1016.727,0,0,26.20462,0.07200001,0,0,37.59706,0.102,0.01,2.584,0.817,94.5,0.011,2.44,0.7930001,93.70001,1.614,0.013,0.133
4159905 7/3/2016 2:41:0,12.05,30.26,9328.498,26.71,9176.1,27.12,9404.567,26.5,9209.605,27.03,-0.23,-58.62,-3.954,457.1,-0.242,-56.21,-3.849,454.4,2882.191,25.89935,1016.638,0,0,62.29668,0.17,0,0,72.62139,0.197,0.01,2.532,1.5,173.4,0.009000001,2.109,1.45,171.2,1.16,0.009000001,0.161
4259878 7/3/2016 2:42:0,12.05,30.19,9328.919,26.7,9205.462,27.04,9404.567,26.5,9270.925,26.86,-0.231,-58.94,-4.679,540.9,-0.246,-57.05,-4.523,533.9,2881.559,25.90438,1016.943,3.235982,0.009000001,47.44791,0.129,0,0,45.58606,0.123,0.006,1.573,0.821,94.9,0.005,1.106,0.775,91.4,2.027,0.016,0.144
4359843 7/3/2016 2:43:0,12.05,30.19,9333.974,26.69,9183.368,27.1,9404.567,26.5,9272.93,26.86,-0.249,-63.58,-4.748,548.9,-0.267,-61.9,-4.592,542.1,2881.762,25.90278,1016.953,10.4136,0.028,15.60609,0.043,0,0,20.09182,0.054,0.007,1.818,0.7320001,84.70001,0.006,1.46,0.6990001,82.5,2.855,0.023,0.158
4459844 7/3/2016 2:44:0,12.04,30.12,9352.933,26.64,9202.442,27.05,9404.567,26.5,9280.233,26.84,-0.263,-67.05999,-4.806,555.6001,-0.279,-64.61999,-4.674,551.8,2886.524,25.86495,1016.834,4.537422,0.012,8.00613,0.022,0,0,0,0,0.003,0.7790001,0.269,31.05,0.003,0.689,0.245,28.97,3.231,0.026,0.162
4559689 7/3/2016 2:45:0,12.05,30.12,9358.422,26.63,9277.849,26.84,9404.567,26.5,9341.404,26.67,-0.282,-71.93,-2.988,345.4,-0.296,-68.59,-2.921,344.8,2890.234,25.83554,1016.898,9.806879,0.026,85.07763,0.229,0,0,74.0194,0.198,0.019,4.931,1.747,201.9,0.018,4.138,1.694,200,3.746,0.03,0.124
4659709 7/3/2016 2:46:0,12.05,30.05,9389.708,26.54,9356.2,26.63,9418.394,26.47,9408.884,26.49,-0.295,-75.21,-3.403,393.4,-0.308,-71.54999,-3.316,391.4,2892.082,25.82089,1016.702,12.52834,0.033,53.66158,0.143,26.28906,0.07,49.29087,0.131,0.012,3,1.391,160.9,0.01,2.429,1.343,158.6,2.923,0.023,0.119
4759908 7/3/2016 2:47:0,12.05,30.05,9404.531,26.5,9296.337,26.79,9457.745,26.36,9351.717,26.64,-0.273,-69.72999,-4.226,488.6,-0.289,-67.01,-4.098,483.8,2892.56,25.8171,1016.692,0,0,14.85529,0.04,23.78151,0.063,33.61254,0.09,0.008,2.042,0.679,78.47999,0.008,1.801,0.6410001,75.61999,2.667,0.021,0.137
4859893 7/3/2016 2:48:0,12.05,30.02,9404.956,26.5,9267.452,26.87,9466.253,26.34,9303.33,26.77,-0.247,-63.09,-4.617,533.8,-0.263,-60.98,-4.486,529.6,2895.164,25.79648,1016.567,3.261486,0.009000001,17.79897,0.048,11.45469,0.03,30.35746,0.082,0.008,2.141,0.403,46.56,0.009000001,2.021,0.38,44.88,0.5950001,0.005,0.141
4959802 7/3/2016 2:49:0,12.05,29.99,9404.531,26.5,9251.148,26.91,9467.316,26.34,9280.233,26.84,-0.241,-61.49,-4.778,552.3,-0.258,-59.93,-4.651,549.1,2895.382,25.79476,1016.809,0,0,7.745935,0.021,8.169218,0.022,0,0,0.009000001,2.253,0.397,45.93,0.009000001,1.986,0.363,42.85,1.572,0.012,0.15
5059793 7/3/2016 2:50:0,12.05,29.95,9404.531,26.5,9267.455,26.87,9464.125,26.34,9304.388,26.77,-0.265,-67.61999,-3.911,452.2,-0.283,-65.63,-3.82,451,2885.153,25.87583,1016.807,0,0,19.49007,0.053,15.91763,0.042,32.73836,0.08800001,0.007,1.784,0.909,105.1,0.007,1.662,0.8750001,103.3,2.564,0.02,0.184
5159745 7/3/2016 2:51:0,12.05,29.92,9404.531,26.5,9266.608,26.87,9459.872,26.36,9294.932,26.8,-0.274,-69.91,-4.344,502.2,-0.293,-67.91,-4.241,500.8,2885.04,25.87673,1016.837,0,0,13.34347,0.036,21.69208,0.05700001,26.64436,0.07200001,0.003,0.693,0.322,37.2,0.002,0.497,0.292,34.52,2.242,0.018,0.144
5259699 7/3/2016 2:52:0,12.05,29.92,9406.23,26.5,9264.518,26.88,9463.062,26.35,9282.332,26.83,-0.275,-70.18,-4.412,510,-0.293,-68.07,-4.3,507.7,2892.009,25.82147,1016.773,6.354971,0.017,12.28189,0.033,17.63684,0.047,11.30814,0.03,0.002,0.435,0.151,17.43,0.001,0.3,0.116,13.64,3.065,0.024,0.162
5359902 7/3/2016 2:53:0,12.04,29.89,9405.381,26.5,9255.743,26.9,9455.618,26.37,9280.233,26.84,-0.268,-68.47,-4.504,520.7,-0.287,-66.6,-4.383,517.5,2895.384,25.79474,1016.695,4.573183,0.012,10.85576,0.029,25.525,0.068,0,0,0.004,1.14,0.163,18.81,0.005,1.09,0.128,15.11,1.167,0.009000001,0.194
5459898 7/3/2016 2:54:0,12.05,29.85,9406.655,26.5,9300.572,26.78,9467.316,26.34,9333.923,26.69,-0.271,-69.07,-3.882,448.8,-0.288,-66.77,-3.8,448.6,2894.88,25.79872,1016.314,7.04135,0.019,32.18377,0.08700001,8.169218,0.022,57.4885,0.154,0.01,2.626,0.9270001,107.1,0.01,2.235,0.8930001,105.4,0.9530001,0.008,0.141
5559800 7/3/2016 2:55:0,12.04,29.85,9430.009,26.43,9411.578,26.48,9468.38,26.33,9455.683,26.37,-0.302,-77.13,-2.634,304.5,-0.318,-73.82,-2.576,304.2,2901.141,25.74927,1016.543,0,0,43.41273,0.115,0,0,54.02991,0.143,0.011,2.824,1.177,136,0.01,2.404,1.141,134.7,4.136,0.033,0.145
5659822 7/3/2016 2:56:0,12.05,29.82,9454.278,26.37,9312.717,26.75,9469.452,26.33,9360.138,26.62,-0.283,-72.07,-4.325,500.1,-0.302,-69.97,-4.222,498.5,2899.468,25.76249,1016.626,5.567596,0.015,22.33655,0.06,8.223226,0.022,28.0406,0.075,0.003,0.785,0.256,29.61,0.003,0.5810001,0.224,26.5,4.547,0.036,0.15
5759749 7/3/2016 2:57:0,12.05,29.78,9448.742,26.39,9311.03,26.75,9468.38,26.33,9358.036,26.63,-0.284,-72.39,-3.93,454.3,-0.303,-70.34,-3.867,456.6,2893.634,25.80859,1016.792,11.29682,0.03,18.66689,0.05,0,0,31.3873,0.08400001,0.004,1.147,0.6120001,70.74,0.004,1.003,0.583,68.86,1.736,0.014,0.204
5859717 7/3/2016 2:58:0,12.05,29.75,9433.841,26.42,9298.004,26.79,9468.38,26.33,9335.878,26.69,-0.283,-72.22,-4.216,487.4,-0.303,-70.36999,-4.12,486.4,2897.432,25.77856,1016.597,9.121709,0.024,6.269712,0.017,0,0,20.22317,0.054,0.002,0.551,0.171,19.78,0.002,0.427,0.134,15.84,2.947,0.023,0.207
5959658 7/3/2016 2:59:0,12.04,29.75,9430.009,26.43,9282.926,26.83,9468.38,26.33,9306.481,26.76,-0.281,-71.68,-4.157,480.6,-0.302,-70.03,-4.101,484.1,2890.318,25.83487,1016.814,0,0,14.26009,0.038,0,0,31.05749,0.08400001,0.003,0.689,0.111,12.78,0.002,0.502,0.082,9.639999,3.806,0.03,0.12