07/03/2016 03:00 CR1000 (SN: 7908)
0059663 7/3/2016 3:0:0,12.05,29.72,9430.009,26.43,9298.423,26.79,9468.38,26.33,9334.828,26.69,-0.286,-72.9,-4.148,479.5,-0.305,-70.82,-4.083,482.1,2893.265,25.81152,1016.476,0,0,5.477996,0.015,0,0,21.41456,0.058,0.002,0.428,0.159,18.35,0.002,0.412,0.127,14.96,3.36,0.027,0.153
0159767 7/3/2016 3:1:0,12.05,29.72,9430.009,26.43,9299.681,26.78,9468.38,26.33,9343.229,26.67,-0.287,-73.21,-4.079,471.6,-0.307,-71.14,-4.036,476.5,2895.571,25.79326,1016.601,0,0,0,0,0,0,0,0,0.002,0.394,0.144,16.6,0.002,0.351,0.118,13.91,1.162,0.009000001,0.171
0259733 7/3/2016 3:2:0,12.05,29.68,9430.009,26.43,9299.681,26.78,9468.38,26.33,9343.229,26.67,-0.29,-73.86,-4.088,472.6,-0.309,-71.61999,-4.011,473.6,2900.724,25.75256,1016.608,0,0,0,0,0,0,0,0,0.001,0.238,0.123,14.21,0.001,0.24,0.09900001,11.69,3.724,0.029,0.126
0359675 7/3/2016 3:3:0,12.05,29.65,9430.009,26.43,9299.681,26.78,9468.38,26.33,9343.229,26.67,-0.288,-73.56,-3.962,458,-0.307,-71.28,-3.923,463.1,2894.605,25.80091,1016.509,0,0,0,0,0,0,0,0,0.001,0.352,0.128,14.78,0.001,0.233,0.104,12.33,2.741,0.022,0.161
0459670 7/3/2016 3:4:0,12.05,29.65,9430.009,26.43,9299.681,26.78,9468.38,26.33,9343.229,26.67,-0.286,-73.06,-3.988,461,-0.305,-70.72999,-3.937,464.9,2892.635,25.81652,1016.724,0,0,0,0,0,0,0,0,0.002,0.573,0.124,14.34,0.002,0.489,0.105,12.38,4.503,0.036,0.128
0559650 7/3/2016 3:5:0,12.05,29.65,9430.009,26.43,9262.434,26.88,9468.38,26.33,9287.581,26.82,-0.274,-69.99,-3.983,460.5,-0.295,-68.38,-3.916,462.3,2879.199,25.92319,1016.639,0,0,16.82674,0.045,0,0,20.22317,0.054,0.003,0.689,0.162,18.68,0.002,0.435,0.134,15.84,4.692,0.037,0.163
0659882 7/3/2016 3:6:0,12.04,29.62,9415.146,26.47,9280.948,26.83,9466.253,26.34,9314.983,26.74,-0.278,-70.83,-3.305,382.1,-0.298,-69.11999,-3.246,383.2,2873.033,25.97231,1016.482,12.56011,0.033,49.24327,0.132,11.45469,0.03,54.63842,0.146,0.011,2.774,0.9830001,113.7,0.009000001,2.101,0.966,114,0.7180001,0.006,0.164
0759834 7/3/2016 3:7:0,12.04,29.62,9409.627,26.49,9263.308,26.88,9468.38,26.33,9312.822,26.75,-0.266,-67.88,-4.016,464.3,-0.286,-66.33999,-3.928,463.8,2873.49,25.96866,1016.483,10.19062,0.027,31.54987,0.085,0,0,42.33746,0.114,0.009000001,2.274,0.134,15.49,0.008,1.769,0.11,13.03,1.203,0.01,0.135
0859761 7/3/2016 3:8:0,12.05,29.58,9404.531,26.5,9241.974,26.94,9467.316,26.34,9280.233,26.84,-0.254,-64.87999,-4.021,464.9,-0.274,-63.52,-3.948,466.2,2883.047,25.89256,1016.214,0,0,12.33043,0.033,8.169218,0.022,0,0,0.003,0.7740001,0.1,11.55,0.002,0.5790001,0.079,9.28,3.083,0.024,0.136
0959755 7/3/2016 3:9:0,12.04,29.58,9404.531,26.5,9265.368,26.88,9467.316,26.34,9309.665,26.76,-0.257,-65.43999,-3.775,436.4,-0.276,-64.08,-3.694,436.2,2904.04,25.72649,1016.411,0,0,20.98326,0.05700001,8.169217,0.022,40.6915,0.109,0.006,1.592,0.573,66.29,0.006,1.324,0.5580001,65.83999,8.179999,0.06400001,0.191
1059693 7/3/2016 3:10:0,12.05,29.58,9404.531,26.5,9236.557,26.95,9467.316,26.34,9280.233,26.84,-0.248,-63.14,-4.047,467.9,-0.267,-62.02,-3.972,469,2909.704,25.68183,1016.431,0,0,12.495,0.034,8.169218,0.022,0,0,0.002,0.5910001,0.114,13.18,0.003,0.6080001,0.09200001,10.87,5.623,0.044,0.159
1159665 7/3/2016 3:11:0,12.05,29.55,9404.531,26.5,9209.507,27.03,9458.809,26.36,9280.233,26.84,-0.249,-63.49,-4.176,482.8,-0.267,-61.85999,-4.034,476.3,2889.615,25.84048,1016.169,0,0,12.21778,0.033,22.78562,0.06,0,0,0.004,1.023,0.195,22.53,0.002,0.366,0.164,19.42,5.983,0.047,0.235
1259886 7/3/2016 3:12:0,12.04,29.55,9405.381,26.5,9291.005,26.81,9455.618,26.37,9350.888,26.65,-0.265,-67.51,-2.647,306,-0.281,-65.25,-2.644,312.2,2873.384,25.96952,1016.656,4.573183,0.012,50.2563,0.135,25.525,0.068,74.05112,0.198,0.006,1.612,1.038,120,0.013,3.078,0.934,110.3,3.148,0.025,0.264
1359873 7/3/2016 3:13:0,12.04,29.52,9428.735,26.44,9431.47,26.43,9469.452,26.33,9522.934,26.19,-0.279,-71.15,-2.328,269.1,-0.299,-69.45,-2.726,321.8,2869.281,26.00228,1016.598,5.552488,0.015,22.21984,0.05900001,8.223226,0.022,24.86011,0.06500001,0.002,0.5940001,0.8430001,97.4,0.004,0.9480001,0.821,96.9,2.108,0.017,0.08300001
1459825 7/3/2016 3:14:0,12.05,29.52,9452.147,26.38,9398.796,26.52,9472.662,26.32,9487.597,26.28,-0.251,-64.04,-2.652,306.6,-0.271,-62.97,-2.777,327.8,2869.032,26.00427,1016.763,8.683936,0.023,26.38956,0.07,16.02287,0.042,28.41156,0.075,0.01,2.653,0.817,94.4,0.008,1.836,0.8390001,99,2.242,0.018,0.09900001
1559849 7/3/2016 3:15:0,12.05,29.52,9462.81,26.35,9389.452,26.54,9503.709,26.24,9482.278,26.3,-0.215,-54.89,-2.508,289.9,-0.236,-54.73,-3.043,359.3,2868.297,26.01015,1016.564,11.5409,0.03,15.67369,0.042,31.9562,0.08400001,36.06486,0.09500001,0.012,2.965,0.8390001,97,0.013,3.039,0.8700001,102.8,2.166,0.017,0.104
1659688 7/3/2016 3:16:0,12.05,29.52,9480.738,26.3,9364.081,26.61,9519.767,26.2,9445.997,26.39,-0.203,-51.76,-2.795,323.1,-0.225,-52.23,-2.815,332.4,2867.965,26.0128,1016.838,3.278739,0.009000001,14.20494,0.038,25.69375,0.068,31.03266,0.082,0.003,0.8790001,0.8070001,93.3,0.003,0.768,0.7700001,90.9,2.423,0.019,0.089
1759655 7/3/2016 3:17:0,12.05,29.52,9476.897,26.31,9342.988,26.67,9489.792,26.28,9406.637,26.5,-0.199,-50.73,-2.701,312.2,-0.219,-50.84,-2.776,327.7,2868.577,26.00791,1016.518,9.54478,0.025,12.28062,0.033,30.28037,0.08000001,0,0,0.003,0.656,0.748,86.4,0.003,0.808,0.7460001,88.1,2.165,0.017,0.118
1859871 7/3/2016 3:18:0,12.04,29.52,9461.53,26.35,9332.05,26.7,9478.016,26.31,9416.212,26.47,-0.195,-49.76,-2.902,335.5,-0.223,-51.63,-2.87,338.9,2870.67,25.99117,1016.84,10.83238,0.029,19.05022,0.051,22.93626,0.06,22.79085,0.06,0.006,1.612,0.762,88.1,0.005,1.151,0.7460001,88.1,1.295,0.01,0.112
1959862 7/3/2016 3:19:0,12.05,29.52,9455.981,26.37,9301.362,26.78,9469.452,26.33,9406.637,26.5,-0.198,-50.4,-2.938,339.7,-0.221,-51.36,-2.975,351.2,2870.599,25.99174,1016.693,3.278739,0.009000001,7.785898,0.021,8.223226,0.022,0,0,0.008,2.065,0.6670001,77.13,0.008,1.943,0.6770001,79.97,1.896,0.015,0.115
2059756 7/3/2016 3:20:0,12.05,29.52,9455.553,26.37,9301.362,26.78,9468.38,26.33,9406.637,26.5,-0.216,-55.03,-2.657,307.2,-0.248,-57.66,-2.577,304.3,2871.388,25.98544,1016.537,0,0,9.040418,0.024,0,0,0,0,0.003,0.7550001,0.6670001,77.15,0.005,1.089,0.753,89,1.073,0.009000001,0.102
2159755 7/3/2016 3:21:0,12.05,29.52,9455.553,26.37,9373.434,26.59,9470.522,26.33,9427.941,26.44,-0.245,-62.4,-2.034,235.1,-0.266,-61.8,-1.986,234.5,2872.012,25.98045,1016.57,0,0,36.57238,0.09800001,11.53042,0.03,38.13765,0.101,0.01,2.679,0.7220001,83.5,0.008,1.947,0.7500001,88.6,0.92,0.007,0.107
2259722 7/3/2016 3:22:0,12.05,29.52,9470.067,26.33,9445.517,26.39,9474.804,26.32,9503.693,26.24,-0.26,-66.21,-1.566,181,-0.277,-64.19999,-1.538,181.6,2872.522,25.97638,1016.609,12.69132,0.033,24.49843,0.06500001,19.27031,0.051,41.37575,0.109,0.006,1.616,0.568,65.61999,0.006,1.301,0.5660001,66.81,0.625,0.005,0.112
2359681 7/3/2016 3:23:0,12.05,29.52,9482.022,26.3,9446.468,26.39,9522.979,26.19,9514.367,26.21,-0.257,-65.55999,-2.115,244.5,-0.279,-64.79,-1.818,214.7,2872.836,25.97388,1016.568,4.609645,0.012,50.2699,0.133,22.93626,0.06,29.88666,0.079,0.01,2.669,0.9130001,105.5,0.007,1.58,0.849,100.3,0.854,0.007,0.125
2459886 7/3/2016 3:24:0,12.04,29.48,9485.446,26.29,9407.318,26.5,9530.474,26.17,9490.817,26.27,-0.255,-65.11999,-1.884,217.8,-0.28,-65.05999,-1.603,189.3,2873.065,25.97206,1016.328,9.570254,0.025,39.38438,0.104,11.53042,0.03,32.08773,0.08400001,0.01,2.574,0.8700001,100.6,0.007,1.645,0.6640001,78.36,0.273,0.002,0.126
2559826 7/3/2016 3:25:0,12.05,29.45,9506.845,26.23,9516.012,26.21,9530.474,26.17,9534.713,26.16,-0.277,-70.57,-1.072,123.9,-0.295,-68.54,-1.04,122.7,2873.324,25.96999,1016.762,4.694508,0.012,12.86816,0.034,11.53042,0.03,0,0,0.002,0.516,0.134,15.53,0.002,0.363,0.138,16.26,0.9670001,0.008,0.142
2659767 7/3/2016 3:26:0,12.05,29.45,9530.875,26.17,9481.344,26.3,9532.614,26.16,9534.713,26.16,-0.262,-66.71,-1.907,220.4,-0.282,-65.36,-1.936,228.6,2873.106,25.97172,1016.658,6.422203,0.017,20.84393,0.05500001,0,0,0,0,0.008,1.952,0.6320001,73.08,0.007,1.674,0.689,81.4,0.16,0.001,0.126
2759750 7/3/2016 3:27:0,12.05,29.42,9532.592,26.16,9397.97,26.52,9532.614,26.16,9497.234,26.26,-0.225,-57.33,-2.725,315,-0.257,-59.59,-1.952,230.5,2873.158,25.97131,1016.588,0,0,33.82057,0.09,0,0,31.67471,0.08300001,0.013,3.344,0.583,67.41,0.006,1.481,0.5400001,63.72,0.606,0.005,0.117
2859739 7/3/2016 3:28:0,12.05,29.38,9521.434,26.19,9318.168,26.73,9531.544,26.17,9439.65,26.41,-0.198,-50.46,-3.188,368.6,-0.237,-54.98,-2.457,290,2873.044,25.97222,1016.594,12.75811,0.033,16.51808,0.044,8.223226,0.022,41.26722,0.109,0.003,0.7960001,0.5520001,63.85999,0.005,1.192,0.6590001,77.79,0.312,0.002,0.109
2959683 7/3/2016 3:29:0,12.04,29.35,9506.845,26.23,9361.178,26.62,9530.474,26.17,9440.678,26.41,-0.222,-56.54,-2.976,344,-0.25,-58.09,-2.598,306.7,2873.179,25.97114,1016.592,0,0,35.00698,0.09400001,11.53042,0.03,31.84257,0.08400001,0.013,3.287,0.5570001,64.39,0.008,1.757,0.6090001,71.85,0.582,0.005,0.12
3059649 7/3/2016 3:30:0,12.04,29.35,9505.99,26.23,9445.146,26.39,9529.403,26.17,9479.191,26.31,-0.257,-65.68,-1.672,193.3,-0.279,-64.67,-1.595,188.3,2873.065,25.97206,1016.74,4.609645,0.012,40.91218,0.108,13.99956,0.037,60.15141,0.159,0.011,2.81,0.8670001,100.2,0.012,2.82,0.8330001,98.3,0.273,0.002,0.09
3159642 7/3/2016 3:31:0,12.04,29.32,9517.574,26.2,9530.611,26.17,9532.614,26.16,9544.413,26.13,-0.275,-70.04999,-0.942,108.9,-0.295,-68.47,-0.915,108,2873.656,25.96734,1016.605,12.693,0.033,16.87829,0.044,0,0,23.09318,0.06,0.001,0.382,0.07600001,8.78,0.002,0.362,0.079,9.32,1.399,0.011,0.119
3259779 7/3/2016 3:32:0,12.05,29.32,9538.614,26.15,9540.943,26.14,9532.614,26.16,9562.738,26.09,-0.266,-67.89,-1.324,153,-0.287,-66.54,-1.205,142.2,2874.091,25.96386,1016.672,10.9187,0.029,25.08557,0.066,0,0,32.04819,0.08400001,0.008,2.075,0.509,58.82,0.007,1.596,0.388,45.79,1.79,0.014,0.108
3359752 7/3/2016 3:33:0,12.05,29.28,9555.825,26.1,9435.78,26.42,9532.614,26.16,9531.5,26.17,-0.232,-59.17,-2.481,286.9,-0.26,-60.23,-1.84,217.2,2873.417,25.96924,1016.681,7.744623,0.02,40.12072,0.106,0,0,14.00254,0.037,0.012,3.18,0.6260001,72.42,0.009000001,2.157,0.518,61.13,1.086,0.009000001,0.09800001
3459709 7/3/2016 3:34:0,12.04,29.25,9535.173,26.16,9405.284,26.5,9532.614,26.16,9491.943,26.27,-0.218,-55.71,-1.908,220.6,-0.248,-57.53,-1.56,184.1,2873.345,25.96982,1016.609,7.744629,0.02,56.91775,0.151,0,0,46.31242,0.122,0.013,3.442,0.753,87.1,0.008,1.793,0.519,61.29,0.9490001,0.008,0.07300001
3559670 7/3/2016 3:35:0,12.05,29.22,9532.592,26.16,9394.22,26.53,9532.614,26.16,9451.338,26.38,-0.217,-55.28,-2.681,310,-0.243,-56.44,-2.402,283.6,2873.407,25.96932,1016.653,0,0,48.57875,0.13,0,0,35.58667,0.09400001,0.01,2.479,0.443,51.25,0.005,1.091,0.456,53.81,0.9730001,0.008,0.124
3659658 7/3/2016 3:36:0,12.04,29.22,9518.002,26.2,9351.899,26.64,9522.979,26.19,9410.893,26.49,-0.21,-53.46,-2.523,291.6,-0.237,-55.1,-2.217,261.8,2875.231,25.95477,1016.587,12.75811,0.033,35.7824,0.096,22.93626,0.06,15.92129,0.042,0.007,1.747,0.707,81.8,0.004,0.883,0.583,68.89,2.574,0.021,0.124
3759851 7/3/2016 3:37:0,12.05,29.18,9510.707,26.22,9473.234,26.32,9525.121,26.18,9529.358,26.17,-0.229,-58.52,-1.418,163.9,-0.252,-58.41,-1.271,150.1,2877.969,25.93295,1016.785,9.193194,0.024,23.46592,0.062,20.62069,0.054,17.75722,0.047,0.005,1.34,0.511,59.07,0.003,0.6450001,0.294,34.69,1.842,0.015,0.103
3859826 7/3/2016 3:38:0,12.05,29.18,9514.14,26.21,9353.12,26.64,9520.839,26.2,9421.558,26.46,-0.196,-49.89,-2.726,315.1,-0.228,-52.89,-2.374,280.3,2879.254,25.92272,1016.661,11.60162,0.03,20.73012,0.05500001,24.85482,0.06500001,35.75335,0.0940000.005,1.274,0.35,40.49,0.005,1.045,0.44,51.95,2.348,0.019,0.08000001
3959749 7/3/2016 3:39:0,12.05,29.15,9504.278,26.24,9314.828,26.74,9475.874,26.31,9406.637,26.5,-0.195,-49.87,-2.952,341.3,-0.229,-53.15,-2.377,280.6,2881.475,25.90505,1016.589,7.703906,0.02,26.15135,0.07,20.62068,0.054,0,0,0.006,1.629,0.433,50.07,0.004,0.8760001,0.376,44.38,1.88,0.015,0.112
4059716 7/3/2016 3:40:0,12.04,29.12,9487.158,26.28,9326.282,26.71,9468.38,26.33,9384.443,26.56,-0.196,-49.94,-3.022,349.4,-0.223,-51.84,-2.696,318.2,2882.599,25.89611,1016.646,10.86129,0.029,51.84764,0.139,0,0,30.24425,0.081,0.011,2.738,0.383,44.25,0.007,1.651,0.349,41.17,1.025,0.008,0.111
4159709 7/3/2016 3:41:0,12.05,29.12,9477.751,26.31,9252.818,26.91,9444.982,26.4,9351.696,26.64,-0.191,-48.71,-3.145,363.6,-0.227,-52.72,-2.659,313.9,2883.226,25.89112,1016.566,8.706177,0.023,8.522267,0.023,30.75089,0.081,27.03131,0.07200001,0.003,0.8280001,0.297,34.37,0.004,0.849,0.379,44.79,0.6950001,0.006,0.104
4259663 7/3/2016 3:42:0,12.04,29.15,9455.128,26.37,9265.386,26.88,9404.567,26.5,9364.364,26.61,-0.197,-50.15,-2.946,340.6,-0.232,-53.91,-2.372,280,2883.426,25.88954,1016.593,3.270363,0.009000001,28.26105,0.07600001,0,0,29.89138,0.08000001,0.007,1.661,0.351,40.55,0.003,0.7050001,0.384,45.39,0.9710001,0.008,0.11
4359844 7/3/2016 3:43:0,12.05,29.12,9438.525,26.41,9280.846,26.83,9404.567,26.5,9355.909,26.63,-0.194,-49.46,-2.902,335.5,-0.224,-51.9,-2.387,281.8,2883.708,25.8873,1016.746,12.04245,0.032,21.80887,0.05900001,0,0,25.36367,0.068,0.006,1.568,0.384,44.37,0.006,1.416,0.401,47.33,0.7870001,0.006,0.101
4459793 7/3/2016 3:44:0,12.05,29.12,9430.009,26.43,9264.526,26.88,9404.567,26.5,9293.881,26.8,-0.177,-45.05,-3.245,375.2,-0.205,-47.56,-2.965,350.1,2884.169,25.88364,1016.699,0,0,17.86208,0.048,0,0,25.95272,0.07,0.005,1.223,0.15,17.35,0.002,0.578,0.206,24.37,0.6450001,0.005,0.093
4559756 7/3/2016 3:45:0,12.05,29.12,9430.009,26.43,9347.314,26.66,9404.567,26.5,9382.386,26.56,-0.203,-51.81,-2.822,326.2,-0.232,-53.9,-2.382,281.2,2884.564,25.8805,1016.997,0,0,47.93958,0.129,0,0,44.84834,0.12,0.013,3.213,0.6650001,76.82,0.011,2.566,0.568,67.09,0.9500001,0.008,0.103
4659792 7/3/2016 3:46:0,12.05,29.12,9441.504,26.4,9424.669,26.45,9404.567,26.5,9407.7,26.49,-0.21,-53.56,-3.097,358,-0.226,-52.32,-2.851,336.6,2884.564,25.8805,1016.883,12.70892,0.034,22.26186,0.05900001,0,0,8.171094,0.022,0.004,1.137,0.167,19.32,0.008,1.77,0.19,22.4,0.9500001,0.008,0.07600001
4759619 7/3/2016 3:47:0,12.05,29.12,9455.553,26.37,9442.092,26.4,9410.95,26.49,9411.956,26.48,-0.191,-48.77,-2.744,317.2,-0.207,-47.95,-2.554,301.6,2884.927,25.87762,1016.825,0,0,14.04921,0.037,19.14375,0.051,17.64089,0.047,0.002,0.6030001,0.545,63.02,0.003,0.747,0.499,58.92,1.481,0.012,0.107
4859629 7/3/2016 3:48:0,12.04,29.12,9475.19,26.32,9469.796,26.33,9458.809,26.36,9476.89,26.31,-0.203,-51.67,-1.43,165.3,-0.22,-50.95,-1.378,162.7,2885.238,25.87515,1016.607,10.83238,0.029,11.73121,0.031,22.78562,0.06,19.27441,0.051,0.005,1.148,0.283,32.74,0.004,0.9620001,0.254,30,1.74,0.014,0.104
4959827 7/3/2016 3:49:0,12.04,29.12,9481.594,26.3,9495.442,26.26,9468.38,26.33,9514.367,26.21,-0.213,-54.35,-1.266,146.4,-0.229,-53.2,-1.173,138.5,2886.763,25.86305,1016.602,3.28749,0.009000001,11.76209,0.031,0,0,29.88666,0.079,0.003,0.8620001,0.288,33.26,0.004,0.8890001,0.231,27.33,2.192,0.017,0.159
5059792 7/3/2016 3:50:0,12.05,29.12,9501.146,26.25,9504.294,26.24,9475.106,26.32,9535.017,26.16,-0.23,-58.73,-1.067,123.4,-0.248,-57.48,-1.024,120.8,2885.281,25.87482,1016.804,11.02595,0.029,4.692407,0.012,19.34659,0.051,0.3142784,0.001,0.006,1.505,0.185,21.41,0.006,1.301,0.163,19.24,1.733,0.014,0.097
5159765 7/3/2016 3:51:0,12.05,29.12,9513.908,26.21,9544.134,26.13,9525.748,26.18,9535.341,26.16,-0.252,-64.32,-0.8010001,92.6,-0.268,-62.24,-0.777,91.70001,2886.089,25.8684,1016.995,11.14965,0.029,13.62462,0.036,20.62194,0.054,0,0,0.007,1.664,0.049,5.635,0.006,1.49,0.042,4.999,2.134,0.017,0.107
5259715 7/3/2016 3:52:0,12.04,29.08,9533.138,26.16,9555.229,26.11,9533.159,26.16,9544.959,26.13,-0.264,-67.22,-0.758,87.70001,-0.281,-65.09,-0.7370001,87,2891.754,25.82348,1016.746,0.05938592,0,0.06030663,0,0.05769276,0,23.07814,0.06,0.002,0.457,0.032,3.753,0.002,0.44,0.03,3.49,2.151,0.017,0.114
5359674 7/3/2016 3:53:0,12.04,29.05,9551.597,26.11,9559.5,26.09,9533.12,26.16,9562.167,26.09,-0.259,-66.11,-0.747,86.4,-0.276,-64.11999,-0.726,85.70001,2891.195,25.82792,1016.852,11.63375,0.03,9.64268,0.025,0,0,31.88655,0.08300001,0.003,0.717,0.018,2.073,0.003,0.6820001,0.017,2.034,2.475,0.02,0.09800001
5459629 7/3/2016 3:54:0,12.04,29.02,9572.196,26.06,9577.522,26.05,9533.03,26.16,9592.26,26.01,-0.25,-63.9,-0.757,87.5,-0.268,-62.11,-0.7360001,86.9,2888.911,25.84601,1016.613,12.92131,0.034,8.770386,0.023,0.03260387,0,20.7568,0.054,0.003,0.813,0.02,2.255,0.003,0.5980001,0.018,2.121,2.432,0.019,0.093
5559835 7/3/2016 3:55:0,12.04,28.99,9584.689,26.03,9581.817,26.04,9533.012,26.16,9597.638,25.99,-0.245,-62.38,-0.7880001,91.1,-0.263,-60.93,-0.771,91,2890.916,25.83013,1016.632,0.019975,0,4.65022,0.012,0.02267224,0,16.588,0.043,0.001,0.365,0.036,4.145,0.001,0.262,0.033,3.954,2.807,0.022,0.123
5659790 7/3/2016 3:56:0,12.04,28.99,9584.614,26.03,9603.359,25.98,9540.481,26.14,9601.881,25.98,-0.25,-63.78,-0.7960001,92,-0.268,-62.16,-0.776,91.6,2892.871,25.81463,1016.829,0,0,8.81805,0.023,20.75832,0.054,11.68679,0.03,0.002,0.431,0.018,2.045,0.002,0.459,0.017,1.958,1.914,0.015,0.105
5759764 7/3/2016 3:57:0,12.05,28.92,9594.544,26,9606.8,25.97,9571.715,26.06,9606.209,25.97,-0.247,-63,-0.8200001,94.8,-0.265,-61.6,-0.799,94.4,2892.693,25.81604,1016.669,12.60675,0.033,0.02936595,0,31.67175,0.08300001,22.84756,0.05900001,0.003,0.7370001,0.025,2.882,0.003,0.6440001,0.023,2.704,1.889,0.015,0.09200001
5859752 7/3/2016 3:58:0,12.04,28.92,9610.066,25.96,9604.157,25.98,9585.677,26.03,9602.898,25.98,-0.231,-58.99,-0.8760001,101.2,-0.249,-57.88,-0.8530001,100.7,2890.312,25.83491,1016.778,3.322495,0.009000001,7.782422,0.02,25.01995,0.06500001,14.18962,0.037,0.003,0.6650001,0.028,3.262,0.003,0.6620001,0.028,3.313,2.312,0.018,0.096
5959696 7/3/2016 3:59:0,12.05,28.89,9610.474,25.96,9606.727,25.97,9593.196,26.01,9598.541,25.99,-0.238,-60.78,-0.841,97.20001,-0.257,-59.59,-0.822,97.1,2889.244,25.84338,1016.92,0.02582133,0,0.02630853,0,16.12265,0.042,8.276453,0.022,0.006,1.529,0.038,4.367,0.005,1.263,0.034,3.982,2.066,0.016,0.107