07/03/2016 04:00 CR1000 (SN: 7908)
0059625 7/3/2016 4:0:0,12.04,28.85,9610.447,25.96,9606.7,25.97,9595.325,26,9605.018,25.98,-0.258,-65.77,-0.771,89.20001,-0.276,-64.07,-0.752,88.8,2886.93,25.86173,1016.634,0,0,0,0,11.60703,0.03,17.99366,0.047,0.005,1.375,0.032,3.675,0.005,1.24,0.03,3.517,2.466,0.02,0.1
0159616 7/3/2016 4:1:0,12.05,28.82,9610.419,25.96,9606.244,25.97,9595.297,26,9612.598,25.96,-0.268,-68.39,-0.984,113.8,-0.286,-66.4,-0.909,107.4,2885.831,25.87045,1016.703,0.0197953,0,10.05573,0.026,11.60963,0.03,30.9686,0.08000001,0.003,0.694,0.267,30.91,0.002,0.523,0.242,28.61,2.03,0.016,0.116
0259621 7/3/2016 4:2:0,12.05,28.79,9610.406,25.96,9521.35,26.19,9580.196,26.04,9514.536,26.21,-0.242,-61.83,-0.9300001,107.5,-0.259,-60.03,-0.8560001,101.1,2886.224,25.86732,1016.846,0,0,27.13575,0.071,28.59466,0.075,32.12548,0.08400001,0.01,2.469,0.169,19.55,0.009000001,2.166,0.123,14.52,2.112,0.017,0.11
0359765 7/3/2016 4:3:0,12.05,28.79,9589.181,26.02,9488.306,26.28,9533.825,26.16,9458.894,26.36,-0.224,-57.06,-0.9950001,115,-0.239,-55.48,-0.869,102.7,2885.861,25.87021,1016.605,10.05126,0.026,15.02195,0.04,8.277112,0.022,24.69946,0.06500001,0.003,0.784,0.19,21.99,0.003,0.7510001,0.078,9.229999,2.028,0.016,0.09800001
0459699 7/3/2016 4:4:0,12.04,28.79,9584.46,26.03,9527.785,26.18,9532.794,26.16,9498.483,26.25,-0.235,-60.06,-1.369,158.3,-0.251,-58.15,-1.016,120,2884.948,25.87745,1016.749,0.151274,0,22.3292,0.058,0.1668029,0,31.89558,0.08400001,0.003,0.717,0.291,33.68,0.003,0.615,0.164,19.42,1.482,0.012,0.09500001
0559659 7/3/2016 4:5:0,12.05,28.76,9585.026,26.03,9554.986,26.11,9533.346,26.16,9535.444,26.16,-0.231,-58.92,-1.324,153,-0.25,-57.91,-1.12,132.2,2885.944,25.86956,1016.97,0,0,3.303743,0.009000001,0,0,0,0,0.004,1.066,0.243,28.07,0.003,0.8050001,0.156,18.39,2.1,0.017,0.114
0659650 7/3/2016 4:6:0,12.04,28.76,9584.029,26.03,9511.036,26.22,9533.661,26.16,9517.558,26.2,-0.227,-57.94,-1.369,158.2,-0.249,-57.69,-1.133,133.8,2889.773,25.83918,1016.821,5.473666,0.014,15.9489,0.042,0.5003431,0.001,30.75783,0.081,0.003,0.73,0.299,34.52,0.002,0.436,0.2,23.64,2.282,0.018,0.114
0759603 7/3/2016 4:7:0,12.04,28.76,9569.746,26.07,9464.797,26.34,9534.457,26.16,9437.174,26.42,-0.232,-59.29,-0.961,111.1,-0.254,-58.91,-0.909,107.3,2889.897,25.83819,1017.069,12.47608,0.033,17.10895,0.045,0,0,31.76284,0.08400001,0.005,1.281,0.122,14.09,0.005,1.245,0.134,15.86,2.066,0.016,0.101
0859815 7/3/2016 4:8:0,12.05,28.76,9551.629,26.11,9478.866,26.31,9534.889,26.16,9453.561,26.37,-0.252,-64.29999,-0.9120001,105.5,-0.272,-63.14,-0.8010001,94.6,2891.787,25.82322,1016.804,12.06778,0.032,11.53858,0.03,0.445553,0.001,29.09357,0.07700001,0.005,1.347,0.173,19.97,0.003,0.7600001,0.126,14.86,2.147,0.017,0.096
0959767 7/3/2016 4:9:0,12.05,28.76,9535.319,26.16,9502.463,26.24,9520.355,26.2,9483.948,26.29,-0.265,-67.71,-0.7830001,90.6,-0.286,-66.29999,-0.735,86.70001,2893.454,25.81001,1016.753,0,0,22.7242,0.06,27.17925,0.071,42.47054,0.112,0.006,1.457,0.112,12.94,0.005,1.264,0.06900001,8.09,1.354,0.011,0.11
1059731 7/3/2016 4:10:0,12.05,28.72,9534.956,26.16,9511.965,26.22,9523.194,26.19,9495.324,26.26,-0.271,-69.18999,-1.036,119.7,-0.293,-67.86999,-0.9040001,106.7,2894.611,25.80085,1016.927,0.257339,0.001,26.30465,0.06900001,24.85344,0.06500001,38.39996,0.101,0.005,1.33,0.291,33.69,0.006,1.445,0.208,24.6,1.332,0.011,0.116
1159694 7/3/2016 4:11:0,12.05,28.72,9535.204,26.16,9481.403,26.3,9529.448,26.17,9466.337,26.34,-0.267,-68.11999,-0.831,96.1,-0.289,-66.97999,-0.872,103,2894.745,25.79979,1016.87,3.305743,0.009000001,31.40741,0.08300001,17.75992,0.047,46.32828,0.122,0.005,1.363,0.198,22.93,0.005,1.11,0.243,28.64,1.083,0.009000001,0.09400001
1259668 7/3/2016 4:12:0,12.05,28.72,9534.939,26.16,9508.516,26.23,9529.616,26.17,9492.114,26.27,-0.272,-69.29,-1.121,129.5,-0.288,-66.91,-0.8840001,104.4,2894.618,25.80079,1016.692,0.06506561,0,24.46516,0.06400001,17.75333,0.047,39.4074,0.104,0.003,0.8790001,0.287,33.21,0.003,0.638,0.217,25.68,0.9870001,0.008,0.101
1359615 7/3/2016 4:13:0,12.05,28.72,9534.975,26.16,9472.607,26.32,9520.013,26.2,9441.97,26.4,-0.251,-64,-0.7960001,92,-0.268,-62.08,-0.8810001,104,2894.894,25.79861,1016.953,0.038732,0,22.97019,0.06100001,27.16094,0.071,31.89962,0.08400001,0.01,2.471,0.159,18.37,0.008,1.922,0.268,31.6,1.216,0.01,0.104
1459831 7/3/2016 4:14:0,12.05,28.69,9534.691,26.16,9462.487,26.35,9496.593,26.26,9431.469,26.43,-0.23,-58.74,-1.011,116.9,-0.248,-57.43,-0.9410001,111.1,2894.672,25.80036,1016.891,3.297492,0.009000001,11.91287,0.031,31.48073,0.08300001,30.45572,0.081,0.004,1.1,0.208,24.01,0.004,0.934,0.206,24.36,1.086,0.009000001,0.081
1559791 7/3/2016 4:15:0,12.05,28.69,9530.86,26.17,9465.091,26.34,9477.349,26.31,9431.503,26.43,-0.219,-55.94,-1.055,121.9,-0.235,-54.53,-0.9960001,117.6,2895.07,25.79722,1017.014,9.581158,0.025,18.93322,0.05,19.26666,0.051,30.49375,0.081,0.003,0.73,0.277,32.08,0.003,0.7130001,0.18,21.22,0.781,0.006,0.09900001
1659745 7/3/2016 4:16:0,12.05,28.69,9533.953,26.16,9503.217,26.24,9487.074,26.28,9488.091,26.28,-0.209,-53.36,-1.584,183.1,-0.225,-52.29,-1.195,141,2895.25,25.7958,1016.619,5.613359,0.015,7.703027,0.02,27.82529,0.07300001,27.18503,0.071,0.005,1.342,0.253,29.19,0.005,1.075,0.197,23.24,0.9720001,0.008,0.137
1759761 7/3/2016 4:17:0,12.05,28.69,9535.286,26.16,9467.372,26.34,9522.465,26.19,9449.825,26.38,-0.193,-49.34,-1.098,127,-0.21,-48.77,-1.126,132.9,2895.564,25.79332,1016.807,0.04920669,0,24.92342,0.066,25.69138,0.068,53.50649,0.141,0.005,1.317,0.217,25.07,0.006,1.288,0.204,24.03,0.162,0.001,0.07700001
1859576 7/3/2016 4:18:0,12.05,28.69,9535.34,26.16,9448.21,26.39,9500.025,26.25,9434.877,26.42,-0.187,-47.61,-0.9180001,106.1,-0.204,-47.29,-1.039,122.7,2895.585,25.79315,1016.77,0,0,11.06128,0.029,31.9698,0.08400001,31.28171,0.08300001,0.004,0.909,0.116,13.43,0.004,0.9950001,0.178,21.04,0,0,0.096
1959606 7/3/2016 4:19:0,12.05,28.69,9535.38,26.16,9454.636,26.37,9511.217,26.22,9464.091,26.34,-0.165,-42.2,-1.028,118.9,-0.182,-42.31,-1.006,118.8,2895.875,25.79086,1016.887,3.283989,0.009000001,5.79654,0.015,31.26556,0.082,22.87392,0.06100001,0.007,1.908,0.161,18.67,0.007,1.67,0.143,16.88,1.088,0.009000001,0.116
2059806 7/3/2016 4:20:0,12.05,28.69,9534.756,26.16,9450.611,26.38,9500.729,26.25,9437.703,26.41,-0.152,-38.76,-1.104,127.6,-0.168,-38.93,-1.281,151.3,2895.636,25.79274,1016.76,5.614424,0.015,12.77384,0.034,31.97369,0.08400001,31.64508,0.08400001,0.003,0.661,0.253,29.29,0.002,0.535,0.308,36.32,0.5840001,0.005,0.106
2159766 7/3/2016 4:21:0,12.05,28.69,9535.132,26.16,9463.776,26.35,9510.313,26.22,9469.578,26.33,-0.152,-38.89,-1.099,127,-0.169,-39.23,-1.022,120.6,2895.667,25.7925,1016.926,4.625765,0.012,12.07278,0.032,31.48424,0.08300001,15.93129,0.042,0.002,0.453,0.231,26.66,0.001,0.312,0.156,18.47,0.841,0.007,0.119
2259720 7/3/2016 4:22:0,12.05,28.69,9535.549,26.16,9454.376,26.37,9503.874,26.24,9430.188,26.43,-0.155,-39.6,-1.181,136.6,-0.172,-39.91,-1.248,147.4,2895.585,25.79315,1016.974,3.29745,0.009000001,6.54485,0.017,32.13135,0.08400001,29.70514,0.079,0.006,1.422,0.344,39.78,0.007,1.556,0.33,38.95,0,0,0.117
2359701 7/3/2016 4:23:0,12.05,28.66,9531.209,26.17,9454.756,26.37,9495.261,26.26,9432.27,26.43,-0.187,-47.59,-1.009,116.6,-0.204,-47.32,-1.13,133.4,2895.657,25.79258,1017.077,9.967472,0.026,5.70154,0.015,30.97018,0.081,30.45898,0.081,0.01,2.646,0.324,37.44,0.011,2.456,0.301,35.58,0.5580001,0.004,0.134
2459671 7/3/2016 4:24:0,12.05,28.66,9514.026,26.21,9485.504,26.29,9482.395,26.3,9471.641,26.32,-0.227,-57.89,-0.791,91.4,-0.244,-56.53,-0.799,94.4,2896.457,25.78626,1016.697,9.198803,0.024,18.42376,0.049,23.94507,0.063,11.46112,0.03,0.012,3.002,0.198,22.86,0.011,2.472,0.183,21.63,1.744,0.014,0.146
2559608 7/3/2016 4:25:0,12.05,28.66,9526.45,26.18,9502.584,26.24,9503.79,26.24,9496.239,26.26,-0.248,-63.21,-0.7920001,91.5,-0.264,-61.24,-0.909,107.3,2895.781,25.7916,1016.579,12.41349,0.033,9.16948,0.024,32.13232,0.08400001,30.65927,0.081,0.003,0.748,0.207,23.98,0.002,0.5580001,0.197,23.31,0.9690001,0.008,0.104
2659830 7/3/2016 4:26:0,12.05,28.66,9535.45,26.16,9493.153,26.27,9518.77,26.2,9488.724,26.28,-0.239,-61.04,-0.8890001,102.7,-0.256,-59.44,-0.98,115.7,2895.781,25.7916,1016.925,3.295823,0.009000001,12.82371,0.034,28.41584,0.075,27.18061,0.071,0.003,0.689,0.254,29.39,0.002,0.55,0.279,33,0.9690001,0.008,0.123
2759795 7/3/2016 4:27:0,12.05,28.66,9535.862,26.16,9500.411,26.25,9525.178,26.18,9488.707,26.28,-0.234,-59.81,-0.8620001,99.70001,-0.252,-58.51,-0.956,112.9,2895.657,25.79258,1016.782,0,0,10.8617,0.029,23.95075,0.063,27.18751,0.071,0.004,0.9720001,0.303,35.08,0.004,0.8800001,0.316,37.36,0.5580001,0.004,0.104
2859725 7/3/2016 4:28:0,12.05,28.62,9536.265,26.15,9511.098,26.22,9530.948,26.17,9535.187,26.16,-0.25,-63.81,-0.717,82.9,-0.268,-62.18,-0.744,87.8,2895.73,25.792,1016.767,0.2845,0.001,10.72726,0.028,17.81698,0.047,14.01554,0.037,0.006,1.528,0.174,20.08,0.005,1.27,0.163,19.24,0.7830001,0.006,0.103
2959690 7/3/2016 4:29:0,12.05,28.62,9536.466,26.15,9516.877,26.21,9536.496,26.15,9533.236,26.16,-0.264,-67.33,-0.657,75.95,-0.282,-65.32,-0.808,95.4,2895.73,25.792,1016.887,0,0,13.37721,0.035,0,0,17.76775,0.047,0.002,0.484,0.117,13.52,0.002,0.384,0.184,21.69,0.7830001,0.006,0.108
3059670 7/3/2016 4:30:0,12.05,28.59,9537.198,26.15,9517.613,26.2,9535.293,26.16,9537.392,26.15,-0.264,-67.35,-0.763,88.20001,-0.284,-65.91,-0.855,100.9,2896,25.78987,1016.802,4.633239,0.012,17.16584,0.045,8.23012,0.022,8.231978,0.022,0.002,0.6360001,0.258,29.84,0.003,0.606,0.26,30.74,1.325,0.01,0.146
3159623 7/3/2016 4:31:0,12.05,28.59,9554.39,26.11,9558.418,26.1,9536.338,26.15,9538.435,26.15,-0.278,-70.82,-0.633,73.16,-0.298,-69.13,-0.731,86.3,2895.73,25.792,1016.46,11.83166,0.031,0.0297189,0,0.03238892,0,0.03265882,0,0.003,0.8240001,0.152,17.62,0.003,0.7330001,0.234,27.6,0.7830001,0.006,0.133
3259535 7/3/2016 4:32:0,12.05,28.59,9562.89,26.09,9558.306,26.1,9536.23,26.15,9538.328,26.15,-0.282,-71.92,-0.6170001,71.32,-0.304,-70.43,-0.7460001,88,2895.564,25.79332,1016.831,4.648736,0.012,0,0,0,0,0,0,0.001,0.368,0.18,20.86,0.001,0.343,0.234,27.67,0.162,0.001,0.122
3359581 7/3/2016 4:33:0,12.05,28.56,9580.563,26.04,9557.85,26.1,9536.204,26.15,9538.301,26.15,-0.276,-70.5,-0.7830001,90.6,-0.298,-69.22999,-0.832,98.3,2895.376,25.7948,1016.746,11.6613,0.03,3.302179,0.009000001,0.04224533,0,0.04180527,0,0.002,0.573,0.189,21.9,0.002,0.484,0.136,16.02,0.8190001,0.006,0.108
3459686 7/3/2016 4:34:0,12.05,28.53,9587.833,26.02,9558.215,26.1,9537.215,26.15,9538.234,26.15,-0.269,-68.6,-0.8470001,98,-0.291,-67.46,-0.8480001,100.1,2895.564,25.79332,1016.796,0,0,0,0,8.282235,0.022,0,0,0.001,0.381,0.167,19.3,0.002,0.374,0.123,14.51,0.162,0.001,0.127
3559683 7/3/2016 4:35:0,12.05,28.53,9587.798,26.02,9561.629,26.09,9536.1,26.16,9538.199,26.15,-0.275,-70.13,-0.6490001,75.04,-0.295,-68.42,-0.6680001,78.86999,2895.334,25.79513,1016.727,0.03751401,0,8.783796,0.023,0.03757676,0,0.03757676,0,0.004,1.045,0.155,17.88,0.003,0.729,0.143,16.85,0.8390001,0.007,0.116
3659655 7/3/2016 4:36:0,12.05,28.53,9587.758,26.02,9565.473,26.08,9537.14,26.15,9539.238,26.15,-0.277,-70.72,-0.661,76.41,-0.297,-68.89,-0.696,82.20001,2895.636,25.79274,1016.862,0,0,11.66455,0.03,8.281985,0.022,8.28386,0.022,0.004,0.9630001,0.194,22.47,0.004,0.9030001,0.154,18.23,0.5840001,0.005,0.101
3759622 7/3/2016 4:37:0,12.05,28.49,9587.718,26.02,9601.3,25.99,9536.02,26.16,9588.9,26.02,-0.273,-69.54,-0.582,67.28,-0.292,-67.68999,-0.5760001,68.04,2895.564,25.79332,1016.779,0.02808172,0,20.45664,0.053,0.02725642,0,50.37703,0.131,0.003,0.6550001,0.141,16.26,0.002,0.56,0.131,15.49,0.162,0.001,0.14
3859592 7/3/2016 4:38:0,12.05,28.46,9597.218,26,9642.911,25.88,9551.097,26.12,9663.603,25.82,-0.281,-71.72,-0.439,50.73,-0.301,-69.72999,-0.431,50.94,2895.397,25.79464,1016.754,12.51231,0.033,19.54225,0.051,27.36181,0.071,16.2482,0.042,0.003,0.822,0.07600001,8.75,0.003,0.706,0.07600001,8.929999,0.8070001,0.006,0.121
3959762 7/3/2016 4:39:0,12.05,28.46,9613.62,25.95,9661.988,25.83,9599.574,25.99,9667.903,25.81,-0.287,-73.26,-0.394,45.59,-0.307,-71.21,-0.383,45.27,2895.542,25.79349,1016.925,0.01693034,0,0.0172623,0,8.282508,0.022,0.01598843,0,0.001,0.272,0.016,1.86,0.001,0.152,0.015,1.729,0.8280001,0.007,0.129
4059725 7/3/2016 4:40:0,12.05,28.43,9636.564,25.89,9662.809,25.83,9601.674,25.98,9667.84,25.81,-0.286,-73.09,-0.384,44.43,-0.307,-71.27,-0.373,44.08,2895.615,25.79291,1016.903,8.342525,0.022,4.707548,0.012,8.346503,0.022,0.1886654,0,0.001,0.291,0.013,1.543,0.001,0.272,0.013,1.52,0.6080001,0.005,0.115
4159657 7/3/2016 4:41:0,12.05,28.4,9638.969,25.89,9678.303,25.79,9601.057,25.99,9667.213,25.81,-0.286,-72.88,-0.381,44.09,-0.305,-70.86,-0.37,43.73,2895.585,25.79315,1016.841,0,0,12.4762,0.032,8.336118,0.022,0,0,0.002,0.405,0.022,2.562,0.002,0.368,0.021,2.43,0,0,0.128
4259656 7/3/2016 4:42:0,12.05,28.4,9649.606,25.86,9687.656,25.76,9628.396,25.92,9667.423,25.81,-0.28,-71.4,-0.381,44.09,-0.3,-69.6,-0.371,43.82,2895.73,25.792,1016.905,12.98003,0.034,0.3282076,0.001,32.28569,0.08400001,0.332682,0.001,0.001,0.361,0.015,1.752,0.001,0.276,0.014,1.649,0.7830001,0.006,0.117
4359623 7/3/2016 4:43:0,12.05,28.36,9665.372,25.82,9697.381,25.74,9657.142,25.84,9667.952,25.81,-0.283,-72.16,-0.385,44.48,-0.303,-70.21,-0.377,44.51,2895.688,25.79234,1016.818,3.341748,0.009000001,12.51114,0.032,22.13758,0.05700001,0,0,0.003,0.817,0.022,2.577,0.003,0.6460001,0.02,2.4,0.822,0.006,0.112
4459583 7/3/2016 4:44:0,12.05,28.36,9666.082,25.82,9701.593,25.73,9666.111,25.82,9668.237,25.81,-0.281,-71.64,-0.364,42.12,-0.3,-69.51,-0.355,41.88,2895.709,25.79217,1016.867,0.2942658,0.001,13.0401,0.033,0.295246,0.001,0.295734,0.001,0.004,1.105,0.009000001,1.082,0.005,1.05,0.009000001,1.036,0.803,0.006,0.126
4559761 7/3/2016 4:45:0,12.05,28.33,9669.452,25.81,9702.784,25.72,9666.416,25.82,9668.544,25.81,-0.26,-66.37,-0.385,44.55,-0.279,-64.71,-0.375,44.24,2895.615,25.79291,1016.874,8.402705,0.022,13.08801,0.034,0,0,0,0,0.007,1.884,0.016,1.793,0.007,1.677,0.015,1.743,0.6080001,0.005,0.12
4659740 7/3/2016 4:46:0,12.05,28.3,9684.598,25.77,9700.04,25.73,9666.739,25.82,9668.866,25.81,-0.254,-64.91,-0.428,49.43,-0.274,-63.48,-0.417,49.23,2895.615,25.79291,1016.922,12.27384,0.032,12.86096,0.033,0.2203227,0.001,0.2203227,0.001,0.004,1.02,0.015,1.735,0.004,0.84,0.013,1.587,0.6080001,0.005,0.102
4759694 7/3/2016 4:47:0,12.05,28.27,9692.608,25.75,9715.065,25.69,9666.89,25.82,9669.017,25.81,-0.266,-67.82,-0.402,46.49,-0.285,-66.19,-0.394,46.53,2895.615,25.79291,1016.834,3.351125,0.009000001,3.358626,0.009000001,0,0,0,0,0.002,0.464,0.015,1.722,0.002,0.412,0.015,1.793,0.6080001,0.005,0.08800001
4859715 7/3/2016 4:48:0,12.05,28.27,9692.818,25.75,9715.273,25.69,9664.486,25.82,9668.785,25.81,-0.265,-67.6,-0.396,45.74,-0.284,-65.93,-0.386,45.56,2895.709,25.79217,1016.73,0.0886353,0,0.0896312,0,11.69749,0.03,0.08433116,0,0.002,0.502,0.019,2.184,0.002,0.453,0.019,2.211,0.803,0.006,0.132
4959555 7/3/2016 4:49:0,12.05,28.23,9692.813,25.75,9715.266,25.69,9664.493,25.82,9668.791,25.81,-0.258,-65.77,-0.394,45.6,-0.276,-63.94,-0.384,45.3,2895.802,25.79143,1016.737,0.1081573,0,0.1086445,0,11.69882,0.03,0.1195691,0,0.005,1.192,0.02,2.277,0.005,1.259,0.019,2.273,0.9500001,0.008,0.139
5059540 7/3/2016 4:50:0,12.05,28.23,9693.217,25.75,9715.673,25.69,9667.06,25.82,9670.28,25.81,-0.225,-57.47,-0.447,51.69,-0.241,-55.95,-0.433,51.1,2895.875,25.79086,1017.057,0,0,0,0,0,0,8.396001,0.022,0.015,3.827,0.027,3.176,0.015,3.525,0.026,3.011,1.088,0.009000001,0.09
5159547 7/3/2016 4:51:0,12.05,28.2,9693.138,25.75,9699.853,25.73,9666.975,25.82,9669.102,25.81,-0.18,-46.01,-0.518,59.94,-0.196,-45.56,-0.502,59.32,2895.636,25.79274,1016.922,0.1321468,0,12.90783,0.033,0.134657,0,0.134657,0,0.008,2.084,0.01,1.15,0.008,1.816,0.009000001,1.071,0.5840001,0.005,0.097
5259722 7/3/2016 4:52:0,12.05,28.17,9692.919,25.75,9692.2,25.75,9666.762,25.82,9668.889,25.81,-0.181,-46.24,-0.452,52.31,-0.197,-45.68,-0.444,52.44,2895.979,25.79004,1016.888,0,0,8.422143,0.022,0,0,0,0,0.007,1.702,0.036,4.173,0.006,1.469,0.033,3.849,1.342,0.011,0.08400001
5359721 7/3/2016 4:53:0,12.05,28.17,9692.806,25.75,9709.578,25.71,9666.646,25.82,9668.774,25.81,-0.204,-52.1,-0.402,46.43,-0.22,-51.06,-0.4,47.23,2895.802,25.79143,1016.761,0.11985,0,10.86631,0.028,0.1185864,0,0.1185864,0,0.006,1.637,0.037,4.309,0.007,1.589,0.039,4.56,0.9500001,0.008,0.14
5459657 7/3/2016 4:54:0,12.05,28.17,9692.678,25.75,9711.636,25.7,9666.525,25.82,9668.652,25.81,-0.222,-56.7,-0.338,39.05,-0.239,-55.56,-0.333,39.32,2895.969,25.79011,1016.925,0,0,8.917972,0.023,0,0,0,0,0.003,0.803,0.023,2.642,0.003,0.73,0.018,2.119,1.21,0.01,0.08800001
5559684 7/3/2016 4:55:0,12.05,28.14,9692.982,25.75,9715.437,25.69,9666.832,25.82,9668.959,25.81,-0.226,-57.75,-0.307,35.55,-0.244,-56.51,-0.307,36.25,2895.802,25.79143,1016.823,0.2145259,0.001,0.2154466,0.001,0.2098744,0.001,0.2098744,0.001,0.001,0.28,0.029,3.401,0.001,0.192,0.028,3.249,0.9500001,0.008,0.106
5659600 7/3/2016 4:56:0,12.05,28.14,9693.133,25.75,9715.591,25.69,9666.975,25.82,9669.102,25.81,-0.22,-56.16,-0.296,34.16,-0.237,-54.91,-0.305,35.99,2895.73,25.792,1016.934,0,0,0,0,0,0,0,0,0.005,1.16,0.028,3.262,0.004,1.027,0.035,4.123,0.7830001,0.006,0.136
5759635 7/3/2016 4:57:0,12.05,28.14,9695.199,25.74,9715.907,25.69,9667.296,25.81,9672.703,25.8,-0.212,-54.06,-0.274,31.67,-0.229,-53.04,-0.269,31.76,2895.875,25.79086,1016.937,6.561021,0.017,0.1241558,0,0.1166215,0,14.30474,0.037,0.001,0.27,0.008,0.919,0.001,0.204,0.009000001,1.065,1.088,0.009000001,0.096
5859607 7/3/2016 4:58:0,12.05,28.1,9710.096,25.7,9733.907,25.64,9667.309,25.81,9707.694,25.71,-0.212,-54.09,-0.276,31.91,-0.228,-52.93,-0.271,32.03,2895.948,25.79028,1016.956,12.63025,0.032,12.22099,0.031,0.09716674,0,32.3103,0.08300001,0.002,0.412,0.015,1.728,0.001,0.325,0.014,1.638,1.205,0.01,0.13
5959572 7/3/2016 4:59:0,12.05,28.1,9719.391,25.68,9743.227,25.62,9666.986,25.82,9732.511,25.65,-0.212,-54.12,-0.273,31.57,-0.23,-53.47,-0.268,31.64,2895.875,25.79086,1016.935,0,0,7.494526,0.019,0,0,11.77251,0.03,0.007,1.801,0.015,1.782,0.007,1.738,0.016,1.855,1.088,0.009000001,0.131