07/03/2016 05:00 CR1000 (SN: 7908)
0059590 7/3/2016 5:0:0,12.05,28.1,9719.924,25.68,9761.784,25.57,9667.089,25.81,9734.806,25.64,-0.243,-61.96,-0.235,27.16,-0.261,-60.67,-0.231,27.32,2895.875,25.79086,1017.096,3.360236,0.009000001,11.47763,0.029,0.1619404,0,12.01499,0.031,0.008,2.152,0.015,1.756,0.008,1.869,0.014,1.671,1.088,0.009000001,0.08300001
0159554 7/3/2016 5:1:0,12.05,28.07,9734.226,25.64,9768.645,25.55,9670.625,25.81,9754.868,25.59,-0.261,-66.61,-0.204,23.53,-0.279,-64.73,-0.201,23.77,2895.948,25.79028,1016.979,13.09273,0.033,0,0,14.29093,0.037,30.25753,0.07700001,0.002,0.502,0.009000001,1.091,0.002,0.433,0.01,1.211,1.205,0.01,0.116
0259765 7/3/2016 5:2:0,12.05,28.07,9746.205,25.61,9779.802,25.53,9667.485,25.81,9796.827,25.48,-0.258,-65.75,-0.194,22.47,-0.275,-63.88,-0.19,22.45,2896.457,25.78626,1017.042,0.1456713,0,13.1029,0.033,0.1434749,0,16.50882,0.042,0.004,0.896,0.005,0.5790001,0.004,0.9020001,0.005,0.6370001,1.744,0.014,0.114
0359710 7/3/2016 5:3:0,12.05,28.04,9747.681,25.61,9795.388,25.49,9689.491,25.76,9801.381,25.47,-0.237,-60.38,-0.213,24.6,-0.253,-58.68,-0.206,24.31,2896.166,25.78856,1017.061,5.75149,0.015,0,0,30.9129,0.079,0,0,0.01,2.569,0.012,1.407,0.011,2.467,0.013,1.567,1.482,0.012,0.113
0459699 7/3/2016 5:4:0,12.05,28.04,9768.068,25.56,9795.544,25.49,9727.905,25.66,9800.442,25.47,-0.198,-50.44,-0.247,28.55,-0.213,-49.49,-0.24,28.3,2896.384,25.78684,1017.221,10.24566,0.026,0.1109458,0,18.11681,0.046,8.474755,0.022,0.012,3.021,0.008,0.9300001,0.012,2.848,0.008,0.9390001,1.687,0.013,0.107
0559665 7/3/2016 5:5:0,12.05,28.01,9772.984,25.54,9789.01,25.5,9732.351,25.65,9798.316,25.48,-0.175,-44.63,-0.253,29.24,-0.188,-43.59,-0.251,29.59,2896.602,25.78511,1017.18,0,0,11.45369,0.029,8.395252,0.022,14.39118,0.037,0.002,0.452,0.01,1.104,0.002,0.491,0.011,1.282,1.844,0.015,0.134
0659659 7/3/2016 5:6:0,12.05,27.98,9773.146,25.54,9795.785,25.49,9732.516,25.65,9802.892,25.47,-0.164,-41.81,-0.234,27.08,-0.173,-40.21,-0.232,27.36,2896.166,25.78856,1017.039,0.06340577,0,0.06373774,0,8.392882,0.022,8.513363,0.022,0.009000001,2.258,0.009000001,1.013,0.01,2.25,0.008,0.9630001,1.482,0.012,0.1
0759635 7/3/2016 5:7:0,12.05,27.98,9775.828,25.54,9795.82,25.49,9733.642,25.64,9801.818,25.47,-0.12,-30.71,-0.245,28.31,-0.129,-29.85,-0.24,28.34,2896.426,25.7865,1017.114,7.943933,0.02,0.03775761,0,0.04129587,0,0.04129587,0,0.015,3.737,0.008,0.8940001,0.015,3.373,0.007,0.8840001,1.683,0.013,0.13
0859622 7/3/2016 5:8:0,12.05,27.94,9781.26,25.52,9789.349,25.5,9733.78,25.64,9795.353,25.49,-0.09,-22.89,-0.223,25.82,-0.097,-22.62,-0.219,25.83,2896.696,25.78437,1017.006,12.12682,0.031,11.45369,0.029,0,0,19.81025,0.05,0.003,0.8900001,0.015,1.68,0.004,0.9110001,0.014,1.612,1.883,0.015,0.13
0959632 7/3/2016 5:9:0,12.05,27.94,9787.026,25.51,9792.026,25.5,9734.913,25.64,9795.386,25.49,-0.082,-20.91,-0.175,20.18,-0.09,-20.81,-0.172,20.32,2895.948,25.79028,1016.98,13.2069,0.034,9.441741,0.024,8.447602,0.022,19.8087,0.05,0.002,0.436,0.017,1.962,0.002,0.356,0.017,1.992,1.444,0.011,0.108
1059647 7/3/2016 5:10:0,12.05,27.94,9782.262,25.52,9795.641,25.49,9730.618,25.65,9796.575,25.48,-0.089,-22.65,-0.119,13.76,-0.097,-22.49,-0.118,13.89,2899.821,25.75968,1017.128,12.47427,0.032,3.386255,0.009000001,14.29327,0.037,18.25196,0.046,0.003,0.8530001,0.016,1.836,0.003,0.717,0.016,1.837,1.953,0.015,0.121
1159641 7/3/2016 5:11:0,12.04,27.91,9783.188,25.52,9797.01,25.48,9732.85,25.65,9799.921,25.48,-0.09900001,-25.26,-0.082,9.5,-0.107,-24.83,-0.081,9.519999,2897.495,25.77805,1017.032,12.75478,0.032,4.761748,0.012,8.401972,0.022,11.86279,0.03,0.002,0.6170001,0.006,0.702,0.002,0.5760001,0.006,0.7550001,2.426,0.019,0.13
1259618 7/3/2016 5:12:0,12.05,27.91,9783.238,25.52,9799.713,25.48,9732.908,25.65,9801.071,25.47,-0.105,-26.69,-0.07200001,8.29,-0.114,-26.43,-0.07,8.28,2897.838,25.77535,1016.809,12.75279,0.032,9.015903,0.023,14.65754,0.038,8.453887,0.022,0.005,1.186,0.003,0.391,0.005,1.078,0.003,0.388,2.179,0.017,0.136
1359598 7/3/2016 5:13:0,12.05,27.91,9797.844,25.48,9818.771,25.43,9734.045,25.64,9802.222,25.47,-0.12,-30.7,-0.066,7.646001,-0.13,-30.18,-0.06500001,7.691,2897.184,25.78052,1017.147,7.320268,0.019,9.460022,0.024,0.03452479,0,0.03497907,0,0.003,0.777,0.002,0.196,0.004,0.8190001,0.003,0.303,2.101,0.017,0.118
1459566 7/3/2016 5:14:0,12.05,27.88,9798.751,25.48,9815.261,25.44,9734.067,25.64,9802.247,25.47,-0.136,-34.8,-0.06,6.879,-0.149,-34.62,-0.058,6.790001,2895.73,25.792,1016.883,5.767666,0.015,11.95191,0.03,0,0,0,0,0.009000001,2.408,0.002,0.279,0.01,2.421,0.003,0.369,0.7830001,0.006,0.132
1559562 7/3/2016 5:15:0,12.05,27.88,9800.127,25.47,9822.83,25.42,9733.028,25.65,9802.301,25.47,-0.183,-46.57,-0.053,6.125,-0.199,-46.17,-0.051,6.072001,2895.802,25.79143,1017.174,0.02091395,0,0.02124592,0,8.395229,0.022,0.02006392,0,0.016,4.105,0.001,0.09800001,0.017,3.863,0.003,0.339,0.9500001,0.008,0.149
1659532 7/3/2016 5:16:0,12.05,27.88,9800.095,25.47,9822.797,25.42,9734.079,25.64,9802.258,25.47,-0.225,-57.46,-0.047,5.383,-0.244,-56.55,-0.046,5.484,2895.802,25.79143,1016.866,0.1505432,0,0.1517612,0,0.1657233,0,0.1673427,0,0.009000001,2.219,0.001,0.09800001,0.009000001,2.099,0,0,0.9500001,0.008,0.11
1759530 7/3/2016 5:17:0,12.05,27.88,9799.532,25.48,9825.332,25.41,9732.435,25.65,9801.703,25.47,-0.255,-65.1,-0.045,5.153,-0.275,-63.73,-0.042,5.014,2895.875,25.79086,1017.106,0,0,8.536883,0.022,8.395377,0.022,0,0,0.007,1.67,0.003,0.346,0.006,1.506,0.003,0.384,1.088,0.009000001,0.107
1859537 7/3/2016 5:18:0,12.05,27.85,9799.577,25.48,9825.823,25.41,9734.676,25.64,9801.752,25.47,-0.265,-67.54,-0.04,4.603,-0.284,-65.93,-0.039,4.662,2896.093,25.78913,1017.189,0.07514228,0,9.038917,0.023,8.445777,0.022,0.07656966,0,0.002,0.619,0,0,0.002,0.5400001,0.001,0.171,1.4,0.011,0.103
1959569 7/3/2016 5:19:0,12.05,27.85,9799.702,25.48,9832.596,25.39,9733.697,25.64,9801.874,25.47,-0.242,-61.75,-0.037,4.245,-0.261,-60.59,-0.033,3.944,2896.499,25.78593,1017.159,0,0,12.92889,0.033,0,0,0,0,0.012,2.952,0.003,0.383,0.011,2.667,0.001,0.141,1.79,0.014,0.125
2059496 7/3/2016 5:20:0,12.05,27.82,9799.766,25.48,9829.114,25.4,9734.863,25.64,9801.939,25.47,-0.221,-56.29,-0.033,3.836,-0.239,-55.52,-0.033,3.918,2896.114,25.78896,1017.039,0.0682073,0,11.55275,0.029,8.443555,0.022,0.0688094,0,0.003,0.698,0,0,0.003,0.673,0,0,1.402,0.011,0.111
2159498 7/3/2016 5:21:0,12.05,27.82,9799.839,25.48,9846.03,25.36,9733.833,25.64,9802.012,25.47,-0.239,-60.93,-0.029,3.376,-0.258,-59.81,-0.027,3.239,2895.875,25.79086,1017.143,0,0,8.53751,0.022,0,0,0,0,0.007,1.892,0.003,0.376,0.008,1.766,0.002,0.266,1.088,0.009000001,0.097
2259514 7/3/2016 5:22:0,12.05,27.78,9799.911,25.48,9847.876,25.35,9735.009,25.64,9802.085,25.47,-0.256,-65.25,-0.027,3.069,-0.275,-63.71,-0.026,3.056,2896.114,25.78896,1017.021,0.05155987,0,5.812966,0.015,8.442511,0.022,0.05042437,0,0.002,0.412,0,0,0.002,0.35,0.002,0.235,1.402,0.011,0.108
2359498 7/3/2016 5:23:0,12.05,27.75,9800.39,25.47,9847.026,25.36,9735.043,25.64,9802.12,25.47,-0.252,-64.23999,-0.022,2.506,-0.271,-62.96,-0.02,2.351,2896.53,25.78568,1017.034,3.396757,0.009000001,7.350394,0.019,8.45201,0.022,0,0,0.002,0.533,0.003,0.339,0.002,0.502,0,0,1.797,0.014,0.126
2459502 7/3/2016 5:24:0,12.05,27.75,9800.465,25.47,9840.897,25.37,9734.017,25.64,9802.196,25.47,-0.263,-67.14,-0.02,2.302,-0.283,-65.71,-0.019,2.298,2896.312,25.78741,1017.041,3.398499,0.009000001,12.3632,0.031,0.02727439,0,0.02758789,0,0.004,1.137,0,0,0.004,0.9860001,0.002,0.195,1.625,0.013,0.121
2559502 7/3/2016 5:25:0,12.05,27.75,9800.038,25.48,9827.173,25.41,9734.032,25.64,9802.212,25.47,-0.268,-68.25,-0.014,1.624,-0.287,-66.69999,-0.013,1.58,2896.26,25.78782,1017.058,0.01729542,0,9.915373,0.025,0.01835372,0,0.01889353,0,0.001,0.196,0.002,0.246,0.001,0.202,0.001,0.1,1.557,0.012,0.096
2659673 7/3/2016 5:26:0,12.05,27.72,9800.103,25.47,9833.441,25.39,9734.093,25.64,9802.274,25.47,-0.265,-67.63,-0.013,1.534,-0.285,-66.15999,-0.013,1.567,2895.948,25.79028,1017.114,0,0,13.02918,0.033,0,0,0,0,0.002,0.452,0,0,0.002,0.412,0,0,1.205,0.01,0.111
2759504 7/3/2016 5:27:0,12.05,27.69,9800.116,25.47,9833.9,25.39,9734.108,25.64,9802.29,25.47,-0.264,-67.39,-0.009000001,0.997,-0.285,-66.05,-0.008,0.8880001,2895.802,25.79143,1017.21,0.02288816,0,13.11612,0.033,0.02420305,0,0.02464311,0,0.001,0.362,0.003,0.352,0.001,0.303,0.002,0.266,0.9500001,0.008,0.101
2859694 7/3/2016 5:28:0,12.05,27.69,9800.155,25.47,9838.815,25.38,9733.053,25.65,9802.328,25.47,-0.263,-67,-0.007,0.767,-0.282,-65.5,-0.007,0.784,2895.636,25.79274,1017.349,0,0,13.02918,0.033,8.395877,0.022,0,0,0.001,0.269,0,0,0.001,0.288,0,0,0.5840001,0.005,0.1
2959726 7/3/2016 5:29:0,12.05,27.69,9800.176,25.47,9848.143,25.35,9734.169,25.64,9802.35,25.47,-0.256,-65.41,-0.006,0.6390001,-0.275,-63.82,-0.005,0.5480001,2895.636,25.79274,1017.033,0.02289816,0,5.794097,0.015,0.02293646,0,0.02293646,0,0.003,0.8290001,0.002,0.286,0.004,0.8480001,0.003,0.359,0.5840001,0.005,0.097
3059631 7/3/2016 5:30:0,12.05,27.69,9800.642,25.47,9849.498,25.35,9734.192,25.64,9802.375,25.47,-0.243,-61.97,0,0,-0.26,-60.35,0,0,2895.521,25.79365,1017.116,3.397007,0.009000001,0,0,0,0,0,0,0.005,1.26,0,0,0.005,1.266,0,0,0.275,0.002,0.111
3159671 7/3/2016 5:31:0,12.05,27.66,9800.667,25.47,9849.522,25.35,9735.318,25.64,9802.4,25.47,-0.218,-55.7,0,0,-0.234,-54.28,0,0,2895.125,25.79678,1017.014,3.393912,0.009000001,0.01749353,0,8.453933,0.022,0.0172624,0,0.01,2.538,0,0,0.01,2.375,0,0,1.205,0.01,0.107
3259674 7/3/2016 5:32:0,12.05,27.66,9801.121,25.47,9848.647,25.35,9736.432,25.64,9802.412,25.47,-0.192,-48.89,0,0,-0.207,-48.06,0,0,2895.028,25.79755,1017.288,4.763381,0.012,4.774075,0.012,11.85174,0.03,0,0,0.005,1.222,0,0,0.005,1.081,0,0,0.786,0.006,0.109
3359689 7/3/2016 5:33:0,12.05,27.66,9813.53,25.44,9849.116,25.35,9735.354,25.64,9802.434,25.47,-0.19,-48.4,0,0,-0.206,-47.7,0,0,2894.106,25.80485,1017.261,13.27149,0.034,3.404139,0.009000001,8.452806,0.022,0.008464465,0,0.004,1.043,0,0,0.004,0.9320001,0,0,1.391,0.011,0.123
3459674 7/3/2016 5:34:0,12.05,27.66,9817.074,25.43,9849.565,25.35,9737.561,25.63,9802.439,25.47,-0.208,-53.06,0,0,-0.223,-51.81,0,0,2891.263,25.82737,1017.296,12.78509,0.032,0.005602742,0,14.38924,0.037,0.007017598,0,0.004,1.121,0,0,0.004,0.9400001,0,0,3.245,0.026,0.109
3559477 7/3/2016 5:35:0,12.05,27.63,9810.903,25.45,9845.154,25.36,9735.38,25.64,9802.464,25.47,-0.199,-50.74,0,0,-0.215,-49.85,0,0,2884.418,25.88165,1017.382,12.99952,0.033,9.910906,0.025,8.452511,0.022,0,0,0.006,1.573,0,0,0.005,1.217,0,0,0.5580001,0.004,0.086
3659639 7/3/2016 5:36:0,12.05,27.63,9805.158,25.46,9849.591,25.35,9735.386,25.64,9802.468,25.47,-0.203,-51.79,0,0,-0.223,-51.7,0,0,2884.927,25.87762,1017.142,10.26864,0.026,0.007341487,0,8.454188,0.022,0.007480944,0,0.009000001,2.376,0,0,0.01,2.31,0,0,1.481,0.012,0.118
3759647 7/3/2016 5:37:0,12.05,27.63,9813.13,25.44,9846.943,25.36,9734.297,25.64,9802.481,25.47,-0.243,-62.06,0,0,-0.264,-61.22,0,-0.026,2888.454,25.84963,1017.148,13.25923,0.034,7.978418,0.02,0,0,0,0,0.013,3.369,0,0,0.013,2.952,0.001,0.141,1.946,0.015,0.104
3859695 7/3/2016 5:38:0,12.05,27.63,9813.58,25.44,9849.61,25.35,9734.303,25.64,9801.386,25.47,-0.267,-68.11999,0.003,-0.371,-0.287,-66.5,0.006,-0.7050001,2891.698,25.82393,1017.408,13.26683,0.034,0.007307924,0,0.006344129,0,8.453719,0.022,0.002,0.494,0.003,0.383,0.002,0.442,0.002,0.235,2.436,0.019,0.09400001
3959666 7/3/2016 5:39:0,12.05,27.63,9809.167,25.45,9849.174,25.35,9734.31,25.64,9802.495,25.47,-0.252,-64.33999,0.006,-0.7420001,-0.271,-62.77,0.007,-0.784,2892.185,25.82007,1017.066,12.50833,0.032,3.404508,0.009000001,0,0,0,0,0.007,1.773,0.001,0.138,0.008,1.827,0,0,2.309,0.018,0.117
4059675 7/3/2016 5:40:0,12.05,27.59,9805.638,25.46,9849.185,25.35,9735.42,25.64,9802.502,25.47,-0.219,-55.96,0.007,-0.767,-0.235,-54.5,0.007,-0.784,2892.032,25.82128,1017.327,10.61393,0.027,3.404254,0.009000001,8.453202,0.022,0.005905557,0,0.012,3.113,0,0,0.013,3.007,0,0,2.289,0.018,0.134
4159637 7/3/2016 5:41:0,12.05,27.59,9808.295,25.45,9849.632,25.35,9734.324,25.64,9802.506,25.47,-0.183,-46.8,0.007,-0.767,-0.198,-45.92,0.007,-0.784,2888.133,25.85218,1017.333,12.15994,0.031,0,0,0,0,0,0,0.008,2.165,0,0,0.009000001,1.992,0,0,1.806,0.014,0.127
4259681 7/3/2016 5:42:0,12.05,27.56,9807.42,25.46,9828.809,25.4,9734.333,25.64,9802.516,25.47,-0.165,-42.21,0.005,-0.55,-0.182,-42.15,0.007,-0.784,2886.463,25.86543,1017.221,11.73434,0.03,10.9555,0.028,0.003761984,0,0.003448486,0,0.002,0.5750001,0.003,0.346,0.002,0.5470001,0,0,2.243,0.018,0.108
4359697 7/3/2016 5:43:0,12.05,27.56,9802.114,25.47,9839.89,25.37,9735.437,25.64,9802.518,25.47,-0.19,-48.5,0,-0.051,-0.209,-48.38,0.004,-0.509,2885.913,25.8698,1017.218,6.619597,0.017,12.81572,0.032,8.452447,0.022,0.001889353,0,0.012,3.108,0.002,0.191,0.012,2.859,0.003,0.374,2.06,0.016,0.109
4459672 7/3/2016 5:44:0,12.05,27.56,9801.677,25.47,9840.784,25.37,9734.342,25.64,9802.525,25.47,-0.232,-59.1,0.003,-0.396,-0.251,-58.29,0.006,-0.6530001,2891.736,25.82364,1017.107,5.783416,0.015,12.53687,0.032,0,0,0,0,0.011,2.821,0.003,0.383,0.011,2.644,0.002,0.292,4.182,0.033,0.15
4559701 7/3/2016 5:45:0,12.05,27.56,9801.236,25.47,9849.207,25.35,9733.249,25.65,9802.527,25.47,-0.258,-65.91,0.007,-0.767,-0.279,-64.69,0.007,-0.7700001,2894.037,25.80539,1017.268,4.763634,0.012,3.404872,0.009000001,8.395831,0.022,0.003080389,0,0.005,1.332,0,0,0.005,1.237,0.001,0.1,1.759,0.014,0.125
4659654 7/3/2016 5:46:0,12.05,27.56,9803.012,25.47,9848.769,25.35,9734.346,25.64,9802.531,25.47,-0.268,-68.32,0.007,-0.767,-0.29,-67.26,0.007,-0.784,2894.966,25.79804,1017.044,7.960547,0.02,4.77425,0.012,0,0,0,0,0.002,0.475,0,0,0.002,0.421,0,0,1.036,0.008,0.147
4759707 7/3/2016 5:47:0,12.05,27.56,9801.244,25.47,9849.658,25.35,9734.358,25.64,9802.534,25.47,-0.274,-69.97999,0.007,-0.754,-0.297,-68.86999,0.007,-0.784,2894.946,25.7982,1017.431,4.763496,0.012,0.00194878,0,12.01475,0.031,0.002440049,0,0.002,0.433,0.001,0.09800001,0.002,0.367,0,0,1.121,0.009000001,0.114
4859682 7/3/2016 5:48:0,12.05,27.56,9808.322,25.45,9852.326,25.34,9738.753,25.63,9802.535,25.47,-0.274,-69.93999,0.007,-0.767,-0.296,-68.7,0.007,-0.784,2895.154,25.79655,1017.415,12.15994,0.031,8.000097,0.02,16.46987,0.042,0,0,0.002,0.399,0,0,0.001,0.342,0,0,0.8760001,0.007,0.1
4959691 7/3/2016 5:49:0,12.05,27.56,9818.938,25.43,9871.439,25.29,9736.556,25.64,9803.647,25.47,-0.273,-69.59,0.007,-0.767,-0.295,-68.34,0.007,-0.784,2893.031,25.81336,1017.455,12.16094,0.031,10.31896,0.026,11.8525,0.03,8.51143,0.022,0.001,0.327,0,0,0.001,0.238,0,0,2.091,0.017,0.153
5059506 7/3/2016 5:50:0,12.05,27.53,9826.457,25.41,9869.218,25.3,9734.356,25.64,9804.755,25.46,-0.274,-69.88,0.007,-0.767,-0.296,-68.74,0.007,-0.784,2891.542,25.82516,1017.331,3.397132,0.009000001,11.79216,0.03,0,0,11.93431,0.03,0.002,0.587,0,0,0.002,0.511,0,0,2.514,0.02,0.151
5159602 7/3/2016 5:51:0,12.05,27.53,9826.46,25.41,9870.554,25.3,9737.659,25.63,9802.541,25.47,-0.275,-70.27,0.007,-0.767,-0.298,-69.11999,0.007,-0.784,2891.136,25.82838,1017.406,3.396831,0.009000001,10.98635,0.028,14.39016,0.037,0.0003134987,0,0.001,0.291,0,0,0.001,0.17,0,0,2.542,0.02,0.137
5259654 7/3/2016 5:52:0,12.05,27.53,9826.903,25.41,9866.999,25.31,9736.559,25.64,9802.541,25.47,-0.278,-70.79,0.007,-0.767,-0.3,-69.6,0.007,-0.784,2884.896,25.87786,1017.33,0.0007307924,0,12.72,0.032,11.85202,0.03,0.001349538,0,0.002,0.537,0,0,0.002,0.424,0,0,1.402,0.011,0.09900001
5359625 7/3/2016 5:53:0,12.05,27.5,9826.906,25.41,9870.559,25.3,9735.464,25.64,9802.546,25.47,-0.278,-70.86,0.007,-0.767,-0.3,-69.58,0.007,-0.784,2884.709,25.87935,1017.291,0,0,10.9861,0.028,8.452636,0.022,0,0,0.002,0.473,0,0,0.002,0.432,0,0,1.204,0.01,0.137
5459661 7/3/2016 5:54:0,12.05,27.5,9826.907,25.41,9871.892,25.29,9738.765,25.63,9802.547,25.47,-0.273,-69.58,0.007,-0.767,-0.294,-68.18,0.007,-0.784,2884.969,25.87729,1017.552,0.001727409,0,9.938053,0.025,16.46972,0.042,0.001760222,0,0.003,0.854,0,0,0.004,0.8840001,0,0,1.482,0.012,0.113
5559633 7/3/2016 5:55:0,12.05,27.5,9826.909,25.41,9870.119,25.3,9743.169,25.62,9802.548,25.47,-0.253,-64.49,0.007,-0.767,-0.272,-63.2,0.007,-0.784,2888.208,25.8516,1017.321,0,0,11.27928,0.028,22.44498,0.05700001,0,0,0.01,2.43,0,0,0.01,2.33,0,0,2.829,0.022,0.103
5659628 7/3/2016 5:56:0,12.05,27.5,9826.909,25.41,9867.897,25.3,9743.169,25.62,9802.548,25.47,-0.215,-54.77,0.007,-0.767,-0.232,-53.88,0.007,-0.784,2890.93,25.83002,1017.457,0,0,12.4053,0.031,22.44498,0.05700001,0,0,0.012,2.934,0,0,0.012,2.687,0,0,2.827,0.022,0.15
5759629 7/3/2016 5:57:0,12.05,27.5,9826.909,25.41,9854.118,25.34,9744.269,25.62,9802.548,25.47,-0.197,-50.27,0.007,-0.767,-0.215,-49.78,0.007,-0.784,2892.446,25.81799,1017.677,0,0,9.938566,0.025,23.57648,0.06,0,0,0.002,0.44,0,0,0.002,0.396,0,0,2.257,0.018,0.115
5859657 7/3/2016 5:58:0,12.05,27.47,9826.909,25.41,9852.784,25.34,9740.968,25.63,9802.548,25.47,-0.196,-49.89,0.007,-0.767,-0.213,-49.53,0.007,-0.784,2891.709,25.82384,1017.365,0,0,8.561021,0.022,19.8082,0.05,0,0,0.002,0.412,0,0,0.001,0.307,0,0,2.416,0.019,0.106
5959633 7/3/2016 5:59:0,12.05,27.47,9826.909,25.41,9849.673,25.35,9743.169,25.62,9802.548,25.47,-0.209,-53.42,0.007,-0.767,-0.228,-52.99,0.007,-0.784,2888.498,25.84929,1017.47,0,0,0,0,22.44498,0.05700001,0,0,0.009000001,2.247,0,0,0.009000001,2.103,0,0,2.635,0.021,0.113