07/03/2016 09:00 CR1000 (SN: 7908)
0059684 7/3/2016 9:0:0,12.05,27.37,9826.468,25.41,9875.452,25.28,9745.37,25.61,9803.658,25.47,-0.273,-69.71,0.007,-0.767,-0.299,-69.41,0.007,-0.784,2949.224,25.37329,1017.753,3.397132,0.009000001,4.787047,0.012,24.60694,0.063,8.511145,0.022,0.002,0.414,0,0,0.001,0.336,0,0,1.939,0.015,0.109
0159653 7/3/2016 9:1:0,12.05,27.37,9826.909,25.41,9876.342,25.28,9748.671,25.61,9806.982,25.46,-0.275,-70.15,0.007,-0.767,-0.301,-69.78,0.007,-0.784,2948.657,25.37769,1017.777,0,0,0,0,27.20152,0.06900001,16.58387,0.042,0.002,0.479,0,0,0.001,0.324,0,0,2.079,0.016,0.093
0259654 7/3/2016 9:2:0,12.05,27.37,9826.909,25.41,9876.342,25.28,9771.78,25.55,9809.198,25.45,-0.275,-70.21,0.007,-0.767,-0.301,-69.88,0.007,-0.784,2950.965,25.3598,1017.848,0,0,0,0,32.7189,0.08300001,19.94502,0.05,0.001,0.336,0,0,0.001,0.225,0,0,0.887,0.007,0.113
0359645 7/3/2016 9:3:0,12.05,27.34,9826.909,25.41,9876.342,25.28,9778.384,25.53,9804.765,25.46,-0.275,-70.22999,0.007,-0.767,-0.301,-69.79999,0.007,-0.784,2950.677,25.36203,1017.888,0,0,0,0,31.12559,0.079,11.93414,0.03,0.002,0.474,0,0,0.002,0.391,0,0,0.9810001,0.008,0.109
0459649 7/3/2016 9:4:0,12.05,27.34,9826.909,25.41,9876.342,25.28,9778.384,25.53,9804.765,25.46,-0.274,-69.79,0.007,-0.767,-0.299,-69.43999,0.007,-0.784,2948.937,25.37552,1017.601,0,0,0,0,31.12559,0.079,11.93414,0.03,0.002,0.534,0,0,0.002,0.407,0,0,2.432,0.019,0.142
0559677 7/3/2016 9:5:0,12.05,27.34,9826.909,25.41,9875.897,25.28,9775.081,25.54,9804.765,25.46,-0.275,-70.17,0.007,-0.767,-0.301,-69.86,0.007,-0.784,2950.375,25.36437,1017.721,0,0,3.414009,0.009000001,32.10239,0.082,11.93414,0.03,0.002,0.506,0,0,0.002,0.357,0,0,1.21,0.009000001,0.097
0659677 7/3/2016 9:6:0,12.05,27.34,9827.354,25.41,9875.897,25.28,9771.78,25.55,9804.765,25.46,-0.274,-69.84,0.007,-0.767,-0.3,-69.5,0.007,-0.784,2951.461,25.35596,1017.651,3.406258,0.009000001,3.414009,0.009000001,32.7189,0.08300001,11.93414,00.002,0.45,0,0,0.002,0.357,0,0,0.8010001,0.006,0.09500001
0759681 7/3/2016 9:7:0,12.05,27.34,9827.354,25.41,9872.34,25.29,9776.182,25.54,9802.548,25.47,-0.271,-69.01,0.007,-0.767,-0.296,-68.63,0.007,-0.784,2951.366,25.35669,1017.927,3.406258,0.009000001,9.522369,0.024,31.81821,0.081,0,0,0.003,0.7500001,0,0,0.003,0.6220001,0,0,1.105,0.009000001,0.103
0859649 7/3/2016 9:8:0,12.05,27.34,9826.909,25.41,9876.342,25.28,9768.479,25.56,9804.765,25.46,-0.269,-68.51,0.007,-0.767,-0.294,-68.13,0.007,-0.784,2948.514,25.37879,1017.724,0,0,0,0,32.99533,0.08400001,11.93414,0.03,0.001,0.346,0,0,0.001,0.261,0,0,2.055,0.016,0.09200001
0959648 7/3/2016 9:9:0,12.05,27.31,9826.909,25.41,9876.342,25.28,9767.378,25.56,9803.658,25.47,-0.269,-68.74,0.007,-0.767,-0.294,-68.29999,0.007,-0.784,2949.429,25.3717,1017.713,0,0,0,0,33.01368,0.08400001,8.511145,0.022,0.002,0.388,0,0,0.001,0.288,0,0,1.621,0.013,0.089
1059680 7/3/2016 9:10:0,12.05,27.31,9827.354,25.41,9876.342,25.28,9782.784,25.52,9803.658,25.47,-0.27,-68.95,0.007,-0.767,-0.294,-68.25,0.007,-0.784,2950.569,25.36286,1017.813,3.406258,0.009000001,0,0,29.19839,0.074,8.511145,0.022,0.002,0.501,0,0,0.002,0.47,0,0,1.193,0.009000001,0.081
1159664 7/3/2016 9:11:0,12.05,27.31,9827.354,25.41,9876.342,25.28,9779.483,25.53,9802.548,25.47,-0.264,-67.32,0.007,-0.767,-0.287,-66.51,0.007,-0.784,2950.798,25.3611,1017.738,3.406258,0.009000001,0,0,30.71435,0.078,0,0,0.002,0.6070001,0,0,0.003,0.687,0,0,1.14,0.009000001,0.09100001
1259636 7/3/2016 9:12:0,12.05,27.31,9826.909,25.41,9876.342,25.28,9778.384,25.53,9802.548,25.47,-0.253,-64.55,0.007,-0.767,-0.274,-63.52,0.007,-0.784,2949.825,25.36863,1017.795,0,0,0,0,31.12559,0.079,0,0,0.005,1.208,0,0,0.005,1.184,0,0,1.496,0.012,0.08700001
1359657 7/3/2016 9:13:0,12.05,27.31,9826.909,25.41,9875.452,25.28,9757.473,25.58,9802.548,25.47,-0.244,-62.35,0.007,-0.767,-0.266,-61.6,0.007,-0.784,2943.717,25.41601,1017.801,0,0,4.787047,0.012,31.49304,0.08000001,0,0,0.001,0.345,0,0,0.001,0.323,0,0,3.463,0.027,0.071
1459649 7/3/2016 9:14:0,12.05,27.31,9826.909,25.41,9876.342,25.28,9756.374,25.59,9802.548,25.47,-0.249,-63.52,0.007,-0.767,-0.271,-62.77,0.007,-0.784,2940.954,25.43745,1017.88,0,0,0,0,31.12559,0.079,0,0,0.002,0.448,0,0,0.002,0.398,0,0,0.9540001,0.007,0.078
1559649 7/3/2016 9:15:0,12.05,27.31,9826.909,25.41,9876.342,25.28,9757.473,25.58,9805.874,25.46,-0.25,-63.76,0.007,-0.767,-0.271,-62.85,0.007,-0.784,2942.061,25.42886,1017.82,0,0,0,0,31.49304,0.08000001,14.48972,0.037,0.002,0.588,0,0,0.003,0.615,0,0,2.084,0.016,0.09100001
1659664 7/3/2016 9:16:0,12.05,27.31,9826.909,25.41,9863.452,25.31,9758.575,25.58,9802.548,25.47,-0.224,-57.23,0.007,-0.767,-0.242,-56.19,0.007,-0.784,2945.738,25.40032,1017.817,0,0,13.32657,0.034,31.81821,0.081,0,0,0.014,3.506,0,0,0.014,3.349,0,0,2.227,0.017,0.09100001
1759657 7/3/2016 9:17:0,12.05,27.31,9826.909,25.41,9850.118,25.35,9743.169,25.62,9802.548,25.47,-0.184,-46.82,0.007,-0.767,-0.199,-46.21,0.007,-0.784,2941.413,25.43388,1017.849,0,0,3.414009,0.009000001,22.44498,0.05700001,0,0,0.006,1.592,0,0,0.007,1.672,0,0,1.562,0.012,0.074
1859640 7/3/2016 9:18:0,12.05,27.31,9826.909,25.41,9849.673,25.35,9740.968,25.63,9802.548,25.47,-0.165,-42.08,0.007,-0.767,-0.179,-41.45,0.007,-0.784,2940.933,25.43762,1017.841,0,0,0,0,19.8082,0.05,0,0,0.006,1.454,0,0,0.005,1.251,0,0,0.9730001,0.008,0.075
1959664 7/3/2016 9:19:0,12.05,27.31,9826.468,25.41,9844.797,25.36,9736.566,25.64,9802.548,25.47,-0.142,-36.23,0.006,-0.716,-0.157,-36.45,0.007,-0.784,2940.735,25.43915,1017.743,3.397132,0.009000001,10.29093,0.026,11.85227,0.03,0,0,0.006,1.504,0.002,0.191,0.005,1.134,0,0,0,0,0.096
2059676 7/3/2016 9:20:0,12.05,27.31,9826.909,25.41,9846.572,25.36,9736.566,25.64,9802.548,25.47,-0.142,-36.17,0.002,-0.217,-0.161,-37.27,0.003,-0.3,2940.89,25.43795,1017.861,0,0,8.537824,0.022,11.85227,0.03,0,0,0.008,2.079,0.003,0.346,0.009000001,2.122,0.003,0.381,1.008,0.008,0.151
2159648 7/3/2016 9:21:0,12.05,27.31,9826.909,25.41,9844.354,25.36,9736.566,25.64,9802.548,25.47,-0.183,-46.78,0,0,-0.206,-47.71,0,-0.013,2940.598,25.44022,1017.473,0,0,10.63828,0.027,11.85227,0.03,0,0,0.013,3.411,0,0,0.014,3.298,0.001,0.1,0.619,0.005,0.113
2259700 7/3/2016 9:22:0,12.05,27.31,9826.468,25.41,9851.452,25.34,9735.466,25.64,9802.548,25.47,-0.228,-58.19,0.005,-0.6140001,-0.251,-58.33,0.002,-0.209,2940.688,25.43952,1017.602,3.397132,0.009000001,8.239466,0.021,8.452762,0.022,0,0,0.011,2.772,0.003,0.307,0.011,2.59,0.003,0.347,0.9410001,0.007,0.108
2359658 7/3/2016 9:23:0,12.05,27.31,9826.909,25.41,9849.673,25.35,9738.766,25.63,9802.548,25.47,-0.255,-64.99,0.007,-0.767,-0.28,-64.95,0.004,-0.496,2945.872,25.3993,1017.535,0,0,0,0,16.47011,0.042,0,0,0.006,1.53,0,0,0.006,1.485,0.003,0.378,4.219,0.033,0.074
2459680 7/3/2016 9:24:0,12.05,27.31,9826.909,25.41,9849.23,25.35,9735.466,25.64,9802.548,25.47,-0.271,-69.18,0.007,-0.767,-0.297,-68.88,0.006,-0.7050001,2950.273,25.36517,1017.658,0,0,3.404758,0.009000001,8.452762,0.022,0,0,0.004,1.017,0,0,0.004,0.8620001,0.002,0.235,1.365,0.011,0.081
2559676 7/3/2016 9:25:0,12.05,27.31,9816.295,25.43,9848.786,25.35,9735.466,25.64,9802.548,25.47,-0.278,-70.81,0.007,-0.767,-0.303,-70.35,0.007,-0.784,2948.159,25.38155,1017.66,13,0.033,4.774075,0.012,8.452762,0.022,0,0,0.002,0.546,0,0,0.002,0.355,0,0,2.508,0.019,0.112
2659663 7/3/2016 9:26:0,12.05,27.31,9805.238,25.46,9845.24,25.36,9734.364,25.64,9802.548,25.47,-0.275,-70.26,0.007,-0.767,-0.302,-69.99,0.007,-0.784,2947.188,25.38908,1017.836,10.26788,0.026,9.911634,0.025,0,0,0,0,0.002,0.447,0,0,0.001,0.268,0,0,2.416,0.019,0.09
2759657 7/3/2016 9:27:0,12.05,27.31,9801.7,25.47,9849.673,25.35,9735.466,25.64,9802.548,25.47,-0.275,-70.28,0.007,-0.767,-0.301,-69.93,0.007,-0.784,2944.206,25.41221,1017.79,5.783416,0.015,0,0,8.452762,0.022,0,0,0.001,0.297,0,0,0.001,0.237,0,0,2.115,0.016,0.09900001
2859706 7/3/2016 9:28:0,12.05,27.31,9800.815,25.47,9847.014,25.36,9735.466,25.64,9803.658,25.47,-0.272,-69.29999,0.007,-0.767,-0.297,-69.02,0.007,-0.784,2942.748,25.42353,1017.819,3.397132,0.009000001,7.97871,0.02,8.452762,0.022,8.511145,0.022,0.003,0.717,0,0,0.002,0.512,0,0,2.335,0.018,0.09900001
2959691 7/3/2016 9:29:0,12.05,27.31,9802.143,25.47,9850.562,25.35,9734.364,25.64,9804.773,25.46,-0.271,-69.18,0.007,-0.767,-0.297,-68.97999,0.007,-0.784,2940.808,25.43858,1017.789,6.619275,0.017,4.787047,0.012,0,0,17.0798,0.043,0.001,0.376,0,0,0.001,0.288,0,0,0.56,0.004,0.085
3059688 7/3/2016 9:30:0,12.05,27.31,9813.642,25.44,9859.895,25.32,9735.466,25.64,9802.548,25.47,-0.272,-69.4,0.007,-0.767,-0.298,-69.14,0.007,-0.784,2940.86,25.43818,1017.885,13.26806,0.034,12.96592,0.033,8.452762,0.022,0,0,0.001,0.299,0,0,0.001,0.185,0,0,0.8060001,0.006,0.114
3159674 7/3/2016 9:31:0,12.05,27.31,9825.14,25.41,9865.229,25.31,9735.466,25.64,9802.548,25.47,-0.275,-70.09,0.007,-0.767,-0.301,-69.81,0.007,-0.784,2941.079,25.43648,1017.82,6.619275,0.017,13.14748,0.033,8.452762,0.022,0,0,0.002,0.467,0,0,0.001,0.297,0,0,1.227,0.01,0.114
3259692 7/3/2016 9:32:0,12.05,27.31,9826.026,25.41,9869.23,25.3,9737.666,25.63,9802.548,25.47,-0.28,-71.31,0.006,-0.7420001,-0.306,-71.01,0.007,-0.784,2942.55,25.42506,1017.619,4.763381,0.012,11.79302,0.03,14.39032,0.037,0,0,0.002,0.5950001,0.002,0.196,0.002,0.526,0,0,2.832,0.022,0.116
3359687 7/3/2016 9:33:0,12.05,27.31,9826.909,25.41,9873.676,25.29,9738.766,25.63,9804.765,25.46,-0.283,-72.29,0.007,-0.767,-0.31,-71.96,0.007,-0.784,2950.213,25.36563,1017.657,0,0,8.00039,0.02,16.47011,0.042,11.93414,0.03,0.001,0.36,0,0,0.001,0.241,0,0,1.555,0.012,0.089
3459681 7/3/2016 9:34:0,12.05,27.31,9826.909,25.41,9872.34,25.29,9738.766,25.63,9803.658,25.47,-0.283,-72.18999,0.007,-0.767,-0.31,-71.84,0.007,-0.784,2951.229,25.35776,1017.681,0,0,9.522369,0.024,16.47011,0.042,8.511145,0.022,0.002,0.532,0,0,0.002,0.424,0,0,1.273,0.01,0.112
3559685 7/3/2016 9:35:0,12.05,27.31,9826.909,25.41,9876.342,25.28,9737.666,25.63,9803.658,25.47,-0.284,-72.43,0.007,-0.767,-0.31,-72.02,0.007,-0.784,2951.638,25.35459,1017.498,0,0,0,0,14.39032,0.037,8.511145,0.022,0.001,0.268,0,0,0.001,0.199,0,0,1.271,0.01,0.08700001
3659671 7/3/2016 9:36:0,12.05,27.31,9826.909,25.41,9876.342,25.28,9755.273,25.59,9809.198,25.45,-0.284,-72.33,0.007,-0.767,-0.309,-71.78,0.007,-0.784,2951.749,25.35373,1017.619,0,0,0,0,30.71435,0.078,19.94502,0.05,0.002,0.416,0,0,0.001,0.267,0,0,0.56,0.004,0.085
3759677 7/3/2016 9:37:0,12.05,27.31,9826.909,25.41,9876.342,25.28,9769.58,25.55,9803.658,25.47,-0.282,-72.02,0.007,-0.767,-0.308,-71.45,0.007,-0.784,2951.598,25.3549,1017.565,0,0,0,0,32.94023,0.08400001,8.511145,0.022,0.001,0.295,0,0,0.001,0.247,0,0,0.6230001,0.005,0.104
3859698 7/3/2016 9:38:0,12.05,27.31,9826.911,25.41,9876.342,25.28,9769.58,25.55,9806.982,25.46,-0.281,-71.68,0.007,-0.767,-0.307,-71.22999,0.007,-0.784,2950.669,25.3621,1017.752,4.851325,0.012,0,0,32.94023,0.08400001,16.58387,0.042,0.002,0.489,0,0,0.002,0.366,0,0,1.319,0.01,0.097
3959690 7/3/2016 9:39:0,12.05,27.31,9827.796,25.4,9876.342,25.28,9779.483,25.53,9802.548,25.47,-0.282,-72.06,0.007,-0.767,-0.309,-71.66,0.007,-0.784,2949.262,25.373,1017.409,4.776178,0.012,0,0,30.71435,0.078,0,0,0.003,0.7130001,0,0,0.002,0.5480001,0,0,1.561,0.012,0.103
4059704 7/3/2016 9:40:0,12.05,27.28,9828.242,25.4,9876.342,25.28,9781.684,25.52,9808.09,25.45,-0.286,-72.93999,0.007,-0.767,-0.312,-72.43999,0.007,-0.784,2950.901,25.3603,1017.549,7.560426,0.019,0,0,29.75303,0.07600001,18.37504,0.046,0.001,0.332,0,0,0.001,0.229,0,0,0.9720001,0.008,0.101
4159725 7/3/2016 9:41:0,12.05,27.28,9829.571,25.4,9876.786,25.28,9790.487,25.5,9816.954,25.43,-0.287,-73.29,0.007,-0.767,-0.313,-72.65,0.007,-0.784,2951.332,25.35696,1017.701,7.982226,0.02,3.422886,0.009000001,23.57648,0.06,27.3894,0.06900001,0.002,0.397,0,0,0.001,0.284,0,0,0.9070001,0.007,0.085
4259691 7/3/2016 9:42:0,12.05,27.28,9846.866,25.36,9876.342,25.28,9793.791,25.49,9825.818,25.41,-0.286,-72.92,0.007,-0.767,-0.312,-72.29,0.007,-0.784,2951.345,25.35686,1017.547,11.52135,0.029,0,0,19.8082,0.05,31.71056,0.08000001,0.001,0.355,0,0,0.001,0.275,0,0,1.025,0.008,0.127
4359708 7/3/2016 9:43:0,12.05,27.28,9851.744,25.34,9879.906,25.27,9799.292,25.48,9824.71,25.41,-0.284,-72.32,0.007,-0.767,-0.309,-71.72999,0.007,-0.784,2952.029,25.35156,1017.54,6.637057,0.017,9.088937,0.023,8.452762,0.022,31.34057,0.079,0.002,0.406,0,0,0.001,0.238,0,0,0.232,0.002,0.06100001
4500310 7/3/2016 9:44:0,12.05,27.28,9853.074,25.34,9879.014,25.28,9799.292,25.48,9830.252,25.4,-0.282,-72.04999,0.007,-0.767,-0.308,-71.47999,0.007,-0.784,2951.9,25.35256,1017.628,3.406258,0.009000001,8.021191,0.02,8.452762,0.022,32.77676,0.08300001,0.002,0.569,0,0,0.002,0.45,0,0,0.44,0.003,0.085
4600349 7/3/2016 9:45:0,12.05,27.25,9853.074,25.34,9886.145,25.26,9800.392,25.47,9841.331,25.37,-0.282,-72.03,0.007,-0.767,-0.308,-71.5,0.007,-0.784,2952.008,25.35173,1017.576,3.406258,0.009000001,12.88456,0.032,0,0,32.77676,0.08300001,0.002,0.524,0,0,0.002,0.349,0,0,0.282,0.002,0.115
4700350 7/3/2016 9:46:0,12.05,27.25,9853.517,25.34,9885.699,25.26,9799.292,25.48,9842.439,25.37,-0.283,-72.21,0.007,-0.767,-0.31,-71.83,0.007,-0.784,2951.35,25.35682,1017.427,0,0,12.75288,0.032,8.452762,0.022,32.57008,0.082,0.003,0.7140001,0,0,0.003,0.5930001,0,0,1.438,0.011,0.075
4800335 7/3/2016 9:47:0,12.05,27.25,9853.517,25.34,9885.699,25.26,9798.191,25.48,9855.736,25.33,-0.285,-72.79,0.007,-0.767,-0.313,-72.54,0.007,-0.784,2951.943,25.35223,1017.5,0,0,12.75288,0.032,11.85227,0.03,26.59336,0.067,0.002,0.492,0,0,0.002,0.394,0,0,0.388,0.003,0.09900001
4900344 7/3/2016 9:48:0,12.05,27.25,9853.517,25.34,9887.482,25.25,9799.292,25.48,9856.844,25.33,-0.287,-73.2,0.007,-0.767,-0.315,-73.02,0.007,-0.784,2952.051,25.35139,1017.376,0,0,13.18167,0.033,8.452762,0.022,25.72506,0.06500001,0.002,0.6230001,0,0,0.002,0.519,0,0,0.817,0.006,0.102
5000324 7/3/2016 9:49:0,12.05,27.25,9853.517,25.34,9900.406,25.22,9800.392,25.47,9867.924,25.3,-0.291,-74.35,0.007,-0.767,-0.319,-74.01,0.007,-0.784,2952.146,25.35066,1017.398,0,0,8.021191,0.02,0,0,8.511145,0.022,0.002,0.409,0,0,0.001,0.276,0,0,0.5610001,0.004,0.101
5100342 7/3/2016 9:50:0,12.05,27.25,9853.517,25.34,9899.067,25.23,9797.091,25.48,9864.6,25.31,-0.292,-74.61,0.007,-0.767,-0.32,-74.22999,0.007,-0.784,2952.678,25.34655,1017.508,0,0,9.547128,0.024,14.39032,0.037,16.58387,0.042,0.002,0.522,0,0,0.002,0.349,0,0,1.49,0.012,0.09900001
5200322 7/3/2016 9:51:0,12.05,27.25,9853.517,25.34,9888.372,25.25,9800.392,25.47,9847.98,25.35,-0.291,-74.29,0.007,-0.767,-0.319,-73.97999,0.007,-0.784,2953.941,25.33679,1017.384,0,0,13.30164,0.033,0,0,30.9265,0.078,0.003,0.701,0,0,0.002,0.461,0,0,2.28,0.018,0.12
5300326 7/3/2016 9:52:0,12.05,27.25,9853.517,25.34,9896.84,25.23,9800.392,25.47,9835.791,25.38,-0.294,-75.04999,0.007,-0.767,-0.32,-74.35,0.007,-0.784,2954.495,25.33251,1017.575,0,0,11.30861,0.028,0,0,33.2417,0.08400001,0.002,0.508,0,0,0.002,0.362,0,0,2.936,0.023,0.07300001
5400346 7/3/2016 9:53:0,12.05,27.25,9853.517,25.34,9878.124,25.28,9800.392,25.47,9818.062,25.43,-0.29,-74.01,0.007,-0.767,-0.317,-73.61999,0.007,-0.784,2954.378,25.33341,1017.551,0,0,6.669455,0.017,0,0,28.11932,0.071,0.002,0.404,0,0,0.001,0.256,0,0,2.473,0.019,0.093
5500360 7/3/2016 9:54:0,12.05,27.25,9853.517,25.34,9881.243,25.27,9798.191,25.48,9839.116,25.38,-0.291,-74.15,0.007,-0.767,-0.318,-73.84,0.007,-0.784,2952.051,25.35139,1017.579,0,0,10.34572,0.026,11.85227,0.03,33.07507,0.08400001,0.001,0.348,0,0,0.001,0.246,0,0,0.166,0.001,0.07700001
5600345 7/3/2016 9:55:0,12.05,27.25,9853.517,25.34,9887.926,25.25,9800.392,25.47,9841.331,25.37,-0.293,-74.85,0.007,-0.767,-0.321,-74.54999,0.007,-0.784,2952.197,25.35026,1017.231,0,0,13.24928,0.033,0,0,32.77676,0.08300001,0.002,0.463,0,0,0.002,0.382,0,0,0.8070001,0.006,0.09500001
5700339 7/3/2016 9:56:0,12.05,27.25,9853.517,25.34,9876.342,25.28,9798.191,25.48,9833.575,25.39,-0.294,-75.03,0.007,-0.767,-0.322,-74.78,0.007,-0.784,2954.998,25.32863,1017.519,0,0,0,0,11.85227,0.03,33.16775,0.08400001,0.002,0.48,0,0,0.001,0.335,0,0,3.566,0.028,0.103
5800342 7/3/2016 9:57:0,12.05,27.21,9853.517,25.34,9876.342,25.28,9794.89,25.49,9812.522,25.44,-0.293,-74.86,0.007,-0.767,-0.322,-74.68,0.007,-0.784,2961.116,25.28138,1017.347,0,0,0,0,18.249,0.046,23.73932,0.06,0.002,0.417,0,0,0.001,0.275,0,0,1.473,0.011,0.093
5900348 7/3/2016 9:58:0,12.05,27.21,9853.074,25.34,9876.342,25.28,9791.589,25.5,9803.658,25.47,-0.295,-75.2,0.007,-0.767,-0.323,-74.91,0.007,-0.784,2958.504,25.30155,1017.378,3.406258,0.009000001,0,0,22.44498,0.05700001,8.511152,0.022,0.002,0.5420001,0,0,0.002,0.363,0,0,3.629,0.028,0.101