07/03/2016 12:00 CR1000 (SN: 7908)
0000002 7/3/2016 11:59:0,12.05,27.09,9800.374,25.47,9823.078,25.42,9700.479,25.73,9802.548,25.47,-0.291,-74.18,0.013,-1.534,-0.321,-74.46,0.007,-0.784,2931.698,25.5095,1016.182,0,0,0,0,32.77572,0.08400001,0,0,0.002,0.468,0,0,0.001,0.28,0,0,2.212,0.017,0.075
0100214 7/3/2016 12:0:0,12.05,27.09,9799.05,25.48,9823.078,25.42,9686.266,25.77,9802.548,25.47,-0.289,-73.79,0.013,-1.534,-0.319,-74.06,0.007,-0.784,2929.928,25.5233,1016.327,5.767878,0.015,0,0,29.00406,0.074,0,0,0.002,0.408,0,0,0.001,0.273,0,0,1.404,0.011,0.046
0200211 7/3/2016 12:1:0,12.05,27.09,9783.172,25.52,9810.7,25.45,9676.429,25.79,9801.45,25.47,-0.286,-73,0.013,-1.534,-0.316,-73.36999,0.007,-0.784,2930.575,25.51826,1016.589,12.62292,0.032,13.23319,0.034,21.0552,0.054,8.454762,0.022,0.001,0.359,0,0,0.001,0.324,0,0,1.974,0.015,0.114
0300142 7/3/2016 12:2:0,12.05,27.12,9774.349,25.54,9796.552,25.48,9668.778,25.81,9801.45,25.47,-0.285,-72.72,0.013,-1.534,-0.315,-73.15,0.007,-0.784,2929.119,25.52962,1016.488,3.388005,0.009000001,0,0,0,0,8.454762,0.022,0.002,0.466,0,0,0.001,0.29,0,0,0.965,0.008,0.104
0400087 7/3/2016 12:3:0,12.05,27.12,9773.908,25.54,9791.264,25.5,9669.87,25.81,9793.751,25.49,-0.285,-72.74,0.013,-1.534,-0.315,-73.11,0.007,-0.784,2926.82,25.54759,1016.27,0,0,12.60067,0.032,8.396502,0.022,25.50503,0.06500001,0.002,0.533,0,0,0.001,0.312,0,0,1.705,0.013,0.101
0500037 7/3/2016 12:4:0,12.05,27.12,9758.952,25.58,9770.098,25.55,9668.778,25.81,9745.313,25.61,-0.283,-72.18999,0.013,-1.534,-0.314,-72.84,0.007,-0.784,2927.268,25.54408,1016.358,13.07943,0.033,0,0,0,0,22.45029,0.05700001,0.002,0.405,0,0,0.001,0.232,0,0,1.784,0.014,0.09400001
0600210 7/3/2016 12:5:0,12.05,27.12,9747.514,25.61,9770.098,25.55,9668.778,25.81,9738.707,25.63,-0.283,-72.32,0.013,-1.534,-0.314,-72.79999,0.007,-0.784,2925.387,25.5588,1016.145,0,0,0,0,0,0,11.85508,0.03,0.001,0.362,0,0,0.001,0.201,0,0,2.17,0.017,0.106
0700177 7/3/2016 12:6:0,12.05,27.15,9747.514,25.61,9770.098,25.55,9668.778,25.81,9735.412,25.64,-0.283,-72.31,0.013,-1.535,-0.313,-72.59,0.007,-0.784,2925.348,25.55911,1016.172,0,0,0,0,0,0,8.398253,0.022,0.001,0.313,0,0,0.001,0.176,0,0,2.356,0.018,0.085
0800170 7/3/2016 12:7:0,12.05,27.15,9739.178,25.63,9747.673,25.61,9668.778,25.81,9729.946,25.65,-0.28,-71.54999,0.013,-1.535,-0.311,-72.08,0.007,-0.784,2921.961,25.58561,1016.304,12.24449,0.031,9.420546,0.024,0,0,19.68047,0.051,0.002,0.398,0,0,0.001,0.234,0,0,3.647,0.029,0.109
0900136 7/3/2016 12:8:0,12.05,27.15,9721.191,25.68,9760.426,25.58,9666.605,25.82,9729.946,25.65,-0.286,-72.93999,0.013,-1.535,-0.315,-73.08,0.007,-0.784,2918.224,25.61486,1016.24,0,0,13.5919,0.035,11.6952,0.03,19.68047,0.051,0.002,0.527,0,0,0.001,0.308,0,0,0.8240001,0.006,0.085
1000093 7/3/2016 12:9:0,12.05,27.18,9721.191,25.68,9755.148,25.59,9668.778,25.81,9729.946,25.65,-0.283,-72.28,0.013,-1.535,-0.312,-72.36999,0.007,-0.784,2917.984,25.61673,1016.229,0,0,13.07362,0.033,0,0,19.68047,0.051,0.002,0.53,0,0,0.002,0.395,0,0,0.6170001,0.005,0.102
1100056 7/3/2016 12:10:0,12.05,27.18,9720.317,25.68,9723.543,25.67,9668.778,25.81,9676.372,25.79,-0.279,-71.06,0.013,-1.535,-0.308,-71.4,0.007,-0.784,2921.075,25.59254,1016.327,4.712896,0.012,11.12894,0.028,0,0,18.13131,0.047,0.001,0.366,0,0,0.001,0.232,0,0,2.102,0.016,0.082
1200023 7/3/2016 12:11:0,12.05,27.18,9704.563,25.72,9722.666,25.67,9667.69,25.81,9670.906,25.81,-0.281,-71.79999,0.013,-1.522,-0.309,-71.6,0.007,-0.784,2923.597,25.57281,1016.237,12.65208,0.032,10.525,0.027,8.340745,0.022,0,0,0.001,0.216,0.001,0.09800001,0.001,0.131,0,0,3.373,0.026,0.07700001
1300218 7/3/2016 12:12:0,12.05,27.18,9694.938,25.74,9717.403,25.69,9642.716,25.88,9673.092,25.8,-0.279,-71.2,0.009000001,-1.049,-0.308,-71.39,0.007,-0.784,2926.32,25.55151,1016.293,0,0,0,0,31.918,0.08300001,11.77584,0.03,0.001,0.31,0.003,0.37,0.001,0.161,0,0,2.152,0.017,0.08400001
1400171 7/3/2016 12:13:0,12.05,27.21,9687.955,25.76,9692.913,25.75,9606.89,25.97,9670.906,25.81,-0.279,-71.17,0.007,-0.78,-0.307,-71.26,0.007,-0.784,2925.25,25.55987,1016.008,11.57882,0.03,10.56047,0.027,18.49721,0.048,0,0,0.001,0.232,0.001,0.09800001,0,0.1,0,0,2.17,0.017,0.086
1500144 7/3/2016 12:14:0,12.05,27.21,9668.753,25.81,9672.403,25.8,9601.473,25.98,9670.906,25.81,-0.28,-71.35,0.007,-0.767,-0.309,-71.61999,0.007,-0.784,2921.409,25.58993,1016.296,0,0,11.79437,0.03,16.60044,0.043,0,0,0.001,0.254,0,0,0.001,0.183,0,0,3.094,0.024,0.09500001
1600082 7/3/2016 12:15:0,12.05,27.25,9651.778,25.85,9664.986,25.82,9593.916,26,9670.906,25.81,-0.28,-71.43999,0.007,-0.767,-0.309,-71.58,0.007,-0.784,2918.108,25.61576,1016.021,12.45617,0.032,0,0,23.11061,0.06,0,0,0.001,0.247,0,0,0.001,0.232,0,0,0.6530001,0.005,0.104
1700040 7/3/2016 12:16:0,12.05,27.25,9642.638,25.88,9664.986,25.82,9555.082,26.11,9669.818,25.81,-0.278,-70.86999,0.007,-0.767,-0.304,-70.59,0.007,-0.784,2914.056,25.64759,1015.894,0,0,0,0,28.02573,0.07300001,8.342619,0.022,0.002,0.55,0,0,0.002,0.504,0,0,3.065,0.024,0.09800001
1759999 7/3/2016 12:17:0,12.05,27.25,9642.638,25.88,9664.986,25.82,9542.138,26.14,9670.906,25.81,-0.272,-69.46,0.007,-0.78,-0.298,-69.22999,0.007,-0.784,2907.57,25.69859,1015.965,0,0,0,0,14.10598,0.037,0,0,0.002,0.429,0.001,0.09800001,0.001,0.332,0,0,1.627,0.013,0.102
1900037 7/3/2016 12:18:0,12.05,27.28,9626.576,25.92,9664.986,25.82,9538.902,26.15,9670.906,25.81,-0.266,-67.76,0.007,-0.767,-0.292,-67.7,0.007,-0.784,2906.347,25.70821,1016.104,12.66347,0.033,0,0,0,0,0,0,0.002,0.565,0,0,0.002,0.467,0,0,0.78,0.006,0.09500001
2000081 7/3/2016 12:19:0,12.05,27.28,9616.593,25.95,9660.201,25.83,9538.902,26.15,9669.818,25.81,-0.264,-67.31,0.007,-0.78,-0.291,-67.47,0.007,-0.784,2904.293,25.72439,1016.249,0,0,10.1001,0.026,0,0,8.342619,0.022,0.002,0.615,0.001,0.09800001,0.002,0.492,0,0,1.519,0.012,0.104
2100079 7/3/2016 12:20:0,12.05,27.31,9616.593,25.95,9655.85,25.84,9538.902,26.15,9670.906,25.81,-0.271,-69.17,0.007,-0.767,-0.298,-69.13,0.007,-0.784,2899.573,25.76165,1016.337,0,0,12.45012,0.032,0,0,0,0,0.003,0.724,0,0,0.002,0.5760001,0,0,3.564,0.028,0.103
2200063 7/3/2016 12:21:0,12.05,27.31,9616.593,25.95,9654.982,25.85,9538.902,26.15,9669.818,25.81,-0.273,-69.63,0.01,-1.151,-0.299,-69.49,0.007,-0.784,2895.73,25.792,1016.153,0,0,12.69101,0.033,0,0,8.342619,0.022,0.001,0.326,0.003,0.384,0.001,0.285,0,0,0.7830001,0.006,0.103
2300046 7/3/2016 12:22:0,12.05,27.34,9616.593,25.95,9650.63,25.86,9539.981,26.15,9666.561,25.82,-0.267,-68.08,0.013,-1.483,-0.293,-67.99,0.007,-0.784,2895.636,25.79274,1016.212,0,0,12.98585,0.034,8.285736,0.022,16.2555,0.042,0.002,0.439,0.002,0.191,0.002,0.371,0,0,0.5840001,0.005,0.09100001
2400224 7/3/2016 12:23:0,12.05,27.34,9616.593,25.95,9649.325,25.86,9539.981,26.15,9667.647,25.81,-0.266,-67.74,0.013,-1.535,-0.291,-67.54,0.007,-0.784,2895.564,25.79332,1016.153,0,0,12.78758,0.033,8.285736,0.022,14.20282,0.037,0.002,0.449,0,0,0.001,0.286,0,0,0.162,0.001,0.07300001
2500219 7/3/2016 12:24:0,12.05,27.34,9616.593,25.95,9640.189,25.88,9538.902,26.15,9658.957,25.84,-0.267,-68,0.013,-1.522,-0.291,-67.53,0.007,-0.784,2895.418,25.79447,1016.177,0,0,5.688916,0.015,0,0,25.21568,0.06500001,0.002,0.5760001,0.001,0.09800001,0.002,0.482,0,0,0.795,0.006,0.079
2600167 7/3/2016 12:25:0,12.05,27.37,9616.593,25.95,9645.844,25.87,9539.981,26.15,9629.632,25.91,-0.257,-65.58,0.012,-1.432,-0.28,-64.97999,0.007,-0.784,2895.418,25.79447,1016.039,0,0,11.54298,0.03,8.285736,0.022,31.4036,0.081,0.003,0.7790001,0.002,0.261,0.004,0.859,0,0,0.795,0.006,0.089
2700089 7/3/2016 12:26:0,12.05,27.37,9616.159,25.95,9639.319,25.89,9538.902,26.15,9613.341,25.95,-0.249,-63.52,0.007,-0.767,-0.272,-63.08,0.007,-0.784,2895.47,25.79406,1016.284,3.325621,0.009000001,3.341624,0.009000001,0,0,20.92008,0.054,0.001,0.338,0,0,0.001,0.227,0,0,0.597,0.005,0.1
2759992 7/3/2016 12:27:0,12.05,27.4,9614.86,25.95,9638.885,25.89,9538.902,26.15,9613.341,25.95,-0.247,-62.95,0.007,-0.767,-0.27,-62.55,0.007,-0.784,2895.458,25.79415,1016.117,6.479937,0.017,0,0,0,0,20.92008,0.054,0.002,0.611,0,0,0.002,0.471,0,0,0.379,0.003,0.09500001
2900179 7/3/2016 12:28:0,12.05,27.4,9613.996,25.95,9639.754,25.89,9538.902,26.15,9614.426,25.95,-0.239,-61.04,0.007,-0.767,-0.262,-60.87,0.007,-0.784,2895.322,25.79522,1016.085,7.793261,0.02,4.685542,0.012,0,0,22.15252,0.05700001,0.002,0.5470001,0,0,0.002,0.365,0,0,0.698,0.006,0.082
3000145 7/3/2016 12:29:0,12.05,27.4,9613.562,25.95,9643.234,25.88,9538.902,26.15,9618.77,25.94,-0.241,-61.42,0.007,-0.767,-0.265,-61.42,0.007,-0.784,2895.29,25.79548,1016.07,8.339379,0.022,9.727842,0.025,0,0,26.0668,0.067,0.002,0.5940001,0,0,0.002,0.5660001,0,0,0.534,0.004,0.07300001
3100078 7/3/2016 12:30:0,12.05,27.44,9616.159,25.95,9652.806,25.85,9538.902,26.15,9649.183,25.86,-0.255,-64.93,0.007,-0.767,-0.279,-64.67,0.007,-0.784,2895.407,25.79456,1016.145,3.325621,0.009000001,13.02223,0.034,0,0,30.72001,0.079,0.005,1.249,0,0,0.005,1.122,0,0,0.776,0.006,0.09800001
3200003 7/3/2016 12:31:0,12.05,27.44,9616.593,25.95,9661.072,25.83,9538.902,26.15,9665.473,25.82,-0.269,-68.57,0.009000001,-1.036,-0.293,-68.03,0.007,-0.784,2895.282,25.79554,1016.13,0,0,9.32047,0.024,0,0,18.01121,0.047,0.003,0.748,0.003,0.366,0.003,0.726,0,0,0.9830001,0.008,0.079
3300146 7/3/2016 12:32:0,12.05,27.44,9616.593,25.95,9660.637,25.83,9538.902,26.15,9668.733,25.81,-0.274,-69.86999,0.013,-1.535,-0.298,-69.25,0.007,-0.784,2895.334,25.79513,1016.062,0,0,9.727842,0.025,0,0,11.69783,0.03,0.002,0.5800001,0,0,0.002,0.365,0,0,0.8390001,0.007,0.067
3400093 7/3/2016 12:33:0,12.05,27.44,9616.593,25.95,9664.986,25.82,9538.902,26.15,9669.818,25.81,-0.279,-71.11999,0.013,-1.535,-0.304,-70.54,0.007,-0.784,2895.303,25.79538,1015.883,0,0,0,0,0,0,8.342619,0.022,0.003,0.6460001,0,0,0.002,0.526,0,0,0.975,0.008,0.093
3500045 7/3/2016 12:34:0,12.04,27.44,9616.593,25.95,9664.552,25.82,9538.902,26.15,9666.561,25.82,-0.285,-72.63,0.013,-1.534,-0.311,-72.04999,0.007,-0.784,2895.521,25.79365,1015.976,0,0,3.341624,0.009000001,0,0,16.2555,0.042,0.002,0.464,0,0,0.002,0.505,0,0,0.275,0.002,0.09400001
3600196 7/3/2016 12:35:0,12.05,27.44,9616.593,25.95,9662.376,25.83,9538.902,26.15,9669.818,25.81,-0.289,-73.6,0.013,-1.522,-0.315,-73.03,0.007,-0.784,2895.343,25.79506,1015.938,0,0,7.830762,0.02,0,0,8.342619,0.022,0.001,0.295,0.001,0.09800001,0.001,0.157,0,0,0.687,0.005,0.08000001
3700132 7/3/2016 12:36:0,12.05,27.44,9616.593,25.95,9662.811,25.83,9539.981,26.15,9667.647,25.81,-0.289,-73.63,0.013,-1.534,-0.314,-72.85,0.007,-0.784,2895.261,25.79571,1015.986,0,0,7.214361,0.019,8.285736,0.022,14.20282,0.037,0.002,0.404,0,0,0.001,0.224,0,0,0.9900001,0.008,0.086
3800059 7/3/2016 12:37:0,12.05,27.44,9616.593,25.95,9664.552,25.82,9539.981,26.15,9668.733,25.81,-0.287,-73.22999,0.013,-1.534,-0.313,-72.53,0.007,-0.784,2895.188,25.79628,1015.941,0,0,3.341624,0.009000001,8.285736,0.022,11.69783,0.03,0.001,0.229,0,0,0.001,0.168,0,0,1.115,0.009000001,0.081
3859961 7/3/2016 12:38:0,12.05,27.44,9616.593,25.95,9664.986,25.82,9538.902,26.15,9663.302,25.82,-0.286,-73.04999,0.013,-1.534,-0.311,-72.17,0.007,-0.784,2895.418,25.79447,1016.016,0,0,0,0,0,0,20.92008,0.054,0.001,0.219,0,0,0.001,0.12,0,0,0.795,0.006,0.067
4000175 7/3/2016 12:39:0,12.05,27.47,9616.593,25.95,9664.552,25.82,9538.902,26.15,9651.354,25.86,-0.286,-72.97999,0.013,-1.534,-0.31,-72.02,0.007,-0.784,2895.449,25.79422,1016.049,0,0,3.341624,0.009000001,0,0,29.86326,0.07700001,0.001,0.21,0,0,0.001,0.156,0,0,0.615,0.005,0.086
4100116 7/3/2016 12:40:0,12.05,27.47,9616.159,25.95,9664.986,25.82,9538.902,26.15,9654.612,25.85,-0.284,-72.43999,0.013,-1.534,-0.308,-71.47999,0.007,-0.7970001,2895.5,25.79382,1016.037,3.325621,0.009000001,0,0,0,0,28.21813,0.07300001,0.001,0.303,0,0,0.001,0.18,0.001,0.1,0.315,0.002,0.058
4200045 7/3/2016 12:41:0,12.05,27.47,9616.593,25.95,9664.986,25.82,9539.981,26.15,9647.01,25.87,-0.283,-72.29,0.013,-1.534,-0.308,-71.49,0.007,-0.7970001,2895.542,25.79348,1015.97,0,0,0,0,8.285736,0.022,31.40361,0.081,0.001,0.216,0,0,0.001,0.236,0.001,0.1,0.227,0.002,0.08400001
4300185 7/3/2016 12:42:0,12.05,27.47,9616.593,25.95,9664.986,25.82,9538.902,26.15,9633.978,25.9,-0.286,-73.06,0.013,-1.534,-0.311,-72.09,0.007,-0.784,2895.47,25.79406,1016.137,0,0,0,0,0,0,32.29256,0.08400001,0.001,0.334,0,0,0.001,0.138,0,0,0.597,0.005,0.081
4400142 7/3/2016 12:43:0,12.05,27.5,9616.593,25.95,9664.552,25.82,9538.902,26.15,9613.341,25.95,-0.284,-72.53,0.013,-1.522,-0.308,-71.5,0.007,-0.784,2895.491,25.79389,1015.945,0,0,3.341624,0.009000001,0,0,20.92008,0.054,0.002,0.494,0.001,0.09800001,0.002,0.525,0,0,0.5790001,0.005,0.067
4500098 7/3/2016 12:44:0,12.05,27.5,9614.86,25.95,9625,25.92,9538.902,26.15,9576.607,26.05,-0.274,-69.91,0.008,-0.933,-0.298,-69.16,0.007,-0.784,2894.894,25.79861,1015.901,6.479937,0.017,13.83384,0.036,0,0,32.2064,0.08400001,0.004,0.946,0.003,0.316,0.003,0.592,0,0,1.289,0.01,0.103
4559995 7/3/2016 12:45:0,12.05,27.5,9591.916,26.01,9612.85,25.96,9536.758,26.15,9542.079,26.14,-0.267,-68.08,0.007,-0.767,-0.291,-67.45,0.007,-0.784,2887.522,25.85704,1015.7,7.381522,0.019,0,0,11.54164,0.03,8.287611,0.022,0.001,0.327,0,0,0.001,0.309,0,0,3.55,0.028,0.101
4700148 7/3/2016 12:46:0,12.05,27.5,9590.614,26.01,9589.921,26.01,9506.753,26.23,9541,26.14,-0.268,-68.35,0.007,-0.767,-0.294,-68.2,0.007,-0.784,2884.377,25.88199,1015.631,0,0,14.28025,0.037,32.14844,0.08400001,0,0,0.002,0.465,0,0,0.003,0.6630001,0,0,0.6070001,0.005,0.11
4800109 7/3/2016 12:47:0,12.05,27.53,9563.416,26.08,9564.441,26.08,9476.748,26.31,9541,26.14,-0.277,-70.74,0.007,-0.767,-0.306,-70.97999,0.007,-0.784,2879.636,25.91971,1015.589,8.738098,0.023,8.803112,0.023,11.54164,0.03,0,0,0.004,0.9180001,0,0,0.003,0.758,0,0,4.741,0.038,0.117
4900008 7/3/2016 12:48:0,12.05,27.53,9542.311,26.14,9562.715,26.09,9474.605,26.32,9541,26.14,-0.287,-73.11,0.007,-0.767,-0.315,-73.11999,0.007,-0.784,2873.272,25.9704,1015.564,8.783858,0.023,6.459718,0.017,0,0,0,0,0.002,0.583,0,0,0.002,0.5790001,0,0,0.781,0.006,0.1
4959995 7/3/2016 12:49:0,12.05,27.56,9538.866,26.15,9560.987,26.09,9474.605,26.32,9541,26.14,-0.292,-74.42,0.007,-0.767,-0.321,-74.5,0.007,-0.784,2872.847,25.97379,1015.58,0,0,0,0,0,0,0,0,0.001,0.295,0,0,0.001,0.22,0,0,0.9730001,0.008,0.097
5059994 7/3/2016 12:50:0,12.05,27.56,9538.866,26.15,9560.987,26.09,9475.69,26.31,9541,26.14,-0.294,-74.93,0.01,-1.1,-0.323,-74.99,0.007,-0.784,2870.746,25.99057,1015.524,0,0,0,0,18.55412,0.049,0,0,0.001,0.352,0.003,0.38,0.001,0.229,0,0,2.322,0.019,0.07200001
5159944 7/3/2016 12:51:0,12.05,27.56,9538.866,26.15,9560.987,26.09,9474.605,26.32,9541,26.14,-0.296,-75.61999,0.013,-1.534,-0.326,-75.53,0.007,-0.784,2865.729,26.0307,1015.46,0,0,0,0,0,0,0,0,0.001,0.315,0,0,0.001,0.208,0,0,3.026,0.024,0.109
5300148 7/3/2016 12:52:0,12.05,27.56,9538.437,26.15,9561.42,26.09,9473.541,26.32,9541,26.14,-0.298,-76.00999,0.013,-1.534,-0.327,-75.84,0.007,-0.784,2862.259,26.05847,1015.699,3.299367,0.009000001,3.315244,0.009000001,8.177219,0.022,0,0,0.002,0.435,0,0,0.001,0.238,0,0,1.097,0.009000001,0.104
5400079 7/3/2016 12:53:0,12.05,27.59,9538.866,26.15,9582.137,26.04,9475.677,26.31,9541,26.14,-0.301,-76.7,0.013,-1.534,-0.328,-76.18,0.007,-0.784,2862.073,26.05996,1015.677,0,0,10.02037,0.026,8.231228,0.022,0,0,0.001,0.341,0,0,0.001,0.184,0,0,0.781,0.006,0.075
5500011 7/3/2016 12:54:0,12.05,27.59,9538.866,26.15,9587.316,26.02,9473.541,26.32,9542.079,26.14,-0.3,-76.45,0.013,-1.534,-0.327,-75.86999,0.007,-0.784,2862.187,26.05905,1015.581,0,0,3.324121,0.009000001,8.177219,0.022,8.287611,0.022,0.001,0.316,0,0,0.001,0.178,0,0,0.965,0.008,0.096
5600157 7/3/2016 12:55:0,12.05,27.59,9538.866,26.15,9602.464,25.98,9477.819,26.31,9543.158,26.14,-0.3,-76.47999,0.013,-1.534,-0.327,-75.88,0.007,-0.784,2864.34,26.04181,1015.637,0,0,12.7206,0.033,14.01318,0.037,11.6207,0.03,0.001,0.291,0,0,0.001,0.146,0,0,2.147,0.017,0.075
5700097 7/3/2016 12:56:0,12.05,27.63,9557.385,26.1,9612.85,25.96,9490.678,26.27,9574.448,26.06,-0.299,-76.24,0.013,-1.534,-0.326,-75.54999,0.007,-0.784,2866.308,26.02606,1015.541,11.64387,0.03,0,0,27.84136,0.07300001,32.35066,0.08400001,0.002,0.455,0,0,0.001,0.268,0,0,2.683,0.021,0.068
5800000 7/3/2016 12:57:0,12.05,27.63,9568.16,26.07,9612.85,25.96,9529.257,26.17,9603.58,25.98,-0.297,-75.72,0.013,-1.534,-0.323,-75.03,0.007,-0.784,2871.151,25.98733,1015.386,8.807428,0.023,0,0,22.95858,0.06,11.6207,0.03,0.002,0.449,0,0,0.001,0.26,0,0,1.818,0.015,0.127
5900171 7/3/2016 12:58:0,12.05,27.63,9586.729,26.02,9613.284,25.95,9538.902,26.15,9604.658,25.98,-0.293,-74.83,0.013,-1.534,-0.32,-74.34,0.007,-0.784,2872.564,25.97605,1015.575,9.251424,0.024,3.332872,0.009000001,0,0,8.287611,0.022,0.001,0.361,0,0,0.001,0.184,0,0,0.6220001,0.005,0.103