07/03/2016 16:00 CR1000 (SN: 7908)
0000059 7/3/2016 15:59:0,12.05,27.12,9827.354,25.41,9868.785,25.3,9772.88,25.54,9802.548,25.47,-0.232,-59.17,-0.034,3.951,-0.253,-58.78,-0.033,3.918,2951.052,25.35913,1016.048,3.406258,0.009000001,12.01703,0.03,32.55192,0.08300001,0,0,0.004,0.9360001,0.002,0.274,0.004,0.851,0,0,0.864,0.007,0.105
0100049 7/3/2016 16:0:0,12.05,27.12,9826.909,25.41,9850.118,25.35,9746.47,25.61,9802.548,25.47,-0.217,-55.29,-0.04,4.604,-0.237,-55.03,-0.038,4.532,2948.078,25.38218,1015.936,0,0,3.414009,0.009000001,25.54859,0.06500001,0,0,0.004,1.005,0,0,0.005,1.198,0.003,0.323,3.026,0.023,0.09500001
0200023 7/3/2016 16:1:0,12.05,27.12,9826.909,25.41,9849.673,25.35,9736.566,25.64,9802.548,25.47,-0.196,-49.93,-0.041,4.744,-0.214,-49.74,-0.04,4.701,2942.726,25.4237,1015.937,0,0,0,0,11.85227,0.03,0,0,0.008,2.033,0.003,0.297,0.008,1.892,0,0,2.164,0.017,0.089
0300047 7/3/2016 16:2:0,12.05,27.12,9826.909,25.41,9843.468,25.37,9736.566,25.64,9802.548,25.47,-0.167,-42.53,-0.046,5.371,-0.183,-42.38,-0.044,5.198,2941.027,25.43688,1016.005,0,0,11.24872,0.028,11.85227,0.03,0,0,0.009000001,2.187,0,0,0.009000001,2.183,0.003,0.378,1.092,0.008,0.075
0400064 7/3/2016 16:3:0,12.05,27.15,9826.909,25.41,9841.695,25.37,9735.466,25.64,9802.548,25.47,-0.136,-34.74,-0.051,5.857,-0.152,-35.25,-0.049,5.785,2942.237,25.42749,1015.958,0,0,12.18768,0.031,8.452762,0.022,0,0,0.008,2.148,0.003,0.37,0.008,1.917,0.003,0.381,2.091,0.016,0.063
0500063 7/3/2016 16:4:0,12.05,27.15,9826.909,25.41,9843.91,25.36,9738.766,25.63,9802.548,25.47,-0.112,-28.52,-0.06,6.944,-0.128,-29.8,-0.058,6.791,2940.903,25.43785,1015.808,0,0,10.95673,0.028,16.47011,0.042,0,0,0.005,1.257,0.003,0.326,0.005,1.096,0.003,0.369,0.799,0.006,0.063
0600054 7/3/2016 16:5:0,12.05,27.15,9826.909,25.41,9825.738,25.41,9738.766,25.63,9802.548,25.47,-0.103,-26.35,-0.066,7.685,-0.12,-27.76,-0.066,7.783,2940.83,25.43841,1015.727,0,0,7.97871,0.02,16.47011,0.042,0,0,0.001,0.261,0.001,0.09800001,0.001,0.216,0.002,0.195,0.5810001,0.005,0.081
0700060 7/3/2016 16:6:0,12.05,27.15,9826.468,25.41,9823.521,25.42,9738.766,25.63,9802.548,25.47,-0.1,-25.54,-0.066,7.672001,-0.115,-26.65,-0.066,7.836001,2940.984,25.43722,1015.56,3.397132,0.009000001,5.925094,0.015,16.47011,0.042,0,0,0.003,0.6440001,0,0,0.002,0.485,0,0,1.127,0.009000001,0.062
0800073 7/3/2016 16:7:0,12.05,27.18,9803.911,25.47,9808.932,25.45,9734.364,25.64,9800.348,25.47,-0.09800001,-25.01,-0.067,7.749,-0.113,-26.12,-0.066,7.836001,2937.991,25.46049,1015.807,9.020552,0.023,13.23319,0.034,0,0,11.85508,0.03,0.002,0.574,0.002,0.23,0.002,0.422,0,0,2.452,0.019,0.08400001
0900064 7/3/2016 16:8:0,12.05,27.18,9800.374,25.47,9810.257,25.45,9734.372,25.64,9801.45,25.47,-0.106,-27.02,-0.07300001,8.439999,-0.119,-27.59,-0.071,8.33,2937.1,25.46743,1015.674,0,0,13.25532,0.034,12.01484,0.031,8.454762,0.022,0.002,0.5,0,0,0.002,0.405,0.003,0.378,2.185,0.017,0.07
1000070 7/3/2016 16:9:0,12.05,27.18,9800.374,25.47,9797.437,25.48,9733.271,25.65,9791.542,25.5,-0.107,-27.36,-0.081,9.32,-0.121,-27.97,-0.079,9.309999,2932.106,25.50633,1015.719,0,0,4.761453,0.012,8.396502,0.022,24.61276,0.063,0.001,0.319,0.004,0.482,0.001,0.226,0.004,0.497,2.996,0.023,0.082
1100079 7/3/2016 16:10:0,12.05,27.21,9799.05,25.48,9794.79,25.49,9734.364,25.64,9787.14,25.51,-0.103,-26.33,-0.09800001,11.32,-0.116,-26.82,-0.09500001,11.27,2931.094,25.51422,1015.809,5.767878,0.015,8.181612,0.021,0,0,27.93304,0.071,0.004,0.9530001,0.006,0.7230001,0.003,0.803,0.006,0.7450001,2.126,0.017,0.08300001
1200102 7/3/2016 16:11:0,12.05,27.21,9778.761,25.53,9780.238,25.53,9733.271,25.65,9771.73,25.55,-0.096,-24.57,-0.112,12.93,-0.109,-25.27,-0.111,13.1,2930.721,25.51712,1015.873,10.24029,0.026,12.86194,0.033,8.396502,0.022,32.94802,0.08400001,0.002,0.473,0.002,0.274,0.002,0.366,0.003,0.353,2.043,0.016,0.07
1300073 7/3/2016 16:12:0,12.05,27.25,9773.908,25.54,9773.625,25.54,9731.085,25.65,9756.319,25.59,-0.09500001,-24.15,-0.114,13.15,-0.107,-24.83,-0.113,13.32,2929.564,25.52614,1015.868,0,0,8.992666,0.023,14.29455,0.037,30.26469,0.07700001,0.001,0.274,0.002,0.261,0.001,0.174,0,0,0.785,0.006,0.07200001
1400082 7/3/2016 16:13:0,12.05,27.25,9773.908,25.54,9782.002,25.52,9732.178,25.65,9770.628,25.55,-0.097,-24.68,-0.131,15.13,-0.108,-25.1,-0.129,15.2,2929.855,25.52387,1015.769,0,0,13.16075,0.033,11.77339,0.03,33.00313,0.08400001,0.001,0.368,0.009000001,1.04,0.001,0.271,0.009000001,1.119,1.312,0.01,0.063
1500096 7/3/2016 16:14:0,12.05,27.28,9773.908,25.54,9790.38,25.5,9728.899,25.66,9773.93,25.54,-0.09800001,-25.03,-0.164,18.91,-0.11,-25.47,-0.16,18.95,2929.491,25.52671,1015.964,0,0,11.18883,0.028,18.12754,0.047,32.72664,0.08300001,0.001,0.304,0.007,0.85,0.001,0.237,0.006,0.7640001,0.56,0.004,0.08800001
1600067 7/3/2016 16:15:0,12.05,27.28,9773.908,25.54,9793.907,25.49,9734.364,25.64,9789.341,25.5,-0.102,-26.07,-0.169,19.53,-0.115,-26.66,-0.166,19.59,2929.534,25.52638,1015.947,0,0,7.93623,0.02,0,0,26.41719,0.067,0.001,0.374,0.003,0.382,0.002,0.403,0,0,0.6000001,0.005,0.07700001
1700097 7/3/2016 16:16:0,12.05,27.31,9774.349,25.54,9795.671,25.49,9734.364,25.64,9794.845,25.49,-0.105,-26.7,-0.177,20.42,-0.118,-27.28,-0.174,20.53,2929.731,25.52484,1015.919,3.388005,0.009000001,4.748657,0.012,0,0,21.20129,0.054,0.001,0.257,0.005,0.5620001,0.001,0.175,0.005,0.6370001,1.097,0.009000001,0.08000001
1800101 7/3/2016 16:17:0,12.05,27.31,9774.349,25.54,9795.672,25.49,9733.271,25.65,9798.146,25.48,-0.107,-27.36,-0.198,22.9,-0.12,-27.75,-0.195,23.05,2930.481,25.51899,1016.043,3.388005,0.009000001,6.77806,0.017,8.396502,0.022,16.47401,0.042,0.001,0.332,0.008,0.873,0.001,0.276,0.007,0.8,1.89,0.015,0.05700001
1900094 7/3/2016 16:18:0,12.05,27.31,9784.052,25.52,9796.995,25.48,9734.364,25.64,9801.45,25.47,-0.109,-27.87,-0.222,25.69,-0.121,-28.16,-0.217,25.62,2937.314,25.46577,1015.916,12.86716,0.033,3.395756,0.009000001,0,0,8.454762,0.022,0.001,0.32,0.006,0.707,0.001,0.223,0.006,0.747,2.507,0.02,0.066
2000107 7/3/2016 16:19:0,12.05,27.31,9798.61,25.48,9796.995,25.48,9734.372,25.64,9800.348,25.47,-0.116,-29.71,-0.231,26.7,-0.129,-29.87,-0.225,26.58,2938.994,25.45271,1015.969,6.601492,0.017,3.395756,0.009000001,12.01484,0.031,11.85508,0.03,0.004,0.9950001,0.003,0.307,0.004,0.9480001,0.002,0.217,1.026,0.008,0.051
2100078 7/3/2016 16:20:0,12.05,27.34,9800.374,25.47,9807.604,25.46,9733.279,25.65,9802.548,25.47,-0.129,-32.93,-0.222,25.63,-0.142,-33.01,-0.216,25.53,2938.934,25.45318,1016.093,0,0,13.07719,0.033,14.65857,0.038,0,0,0.003,0.808,0.003,0.376,0.003,0.7360001,0.003,0.386,1.436,0.011,0.07300001
2200089 7/3/2016 16:21:0,12.05,27.34,9800.374,25.47,9822.636,25.42,9733.271,25.65,9801.45,25.47,-0.132,-33.77,-0.213,24.65,-0.145,-33.65,-0.211,24.92,2939.676,25.44741,1016.16,0,0,3.395756,0.009000001,8.396502,0.022,8.454762,0.022,0.002,0.489,0.002,0.261,0.002,0.5,0.003,0.313,0.905,0.007,0.05
2300054 7/3/2016 16:22:0,12.05,27.34,9800.374,25.47,9823.078,25.42,9735.466,25.64,9802.548,25.47,-0.121,-30.77,-0.226,26.15,-0.132,-30.7,-0.222,26.24,2940.577,25.44038,1016.218,0,0,0,0,8.452762,0.022,0,0,0.005,1.194,0.006,0.7180001,0.005,1.076,0.007,0.79,0.6360001,0.005,0.045
2400093 7/3/2016 16:23:0,12.05,27.34,9812.756,25.44,9829.725,25.4,9742.067,25.62,9802.548,25.47,-0.108,-27.62,-0.248,28.67,-0.12,-27.88,-0.243,28.66,2940.692,25.43948,1016.243,13.23855,0.034,11.51628,0.029,21.19628,0.054,0,0,0.003,0.67,0.006,0.7270001,0.002,0.5710001,0.006,0.7190001,0.231,0.002,0.032
2500074 7/3/2016 16:24:0,12.05,27.34,9826.909,25.41,9837.262,25.38,9762.977,25.57,9802.548,25.47,-0.103,-26.15,-0.262,30.24,-0.115,-26.6,-0.257,30.38,2940.881,25.43801,1016.242,0,0,13.26827,0.034,32.7189,0.08300001,0,0,0.001,0.232,0.003,0.378,0.001,0.173,0.003,0.331,0.786,0.006,0.032
2600070 7/3/2016 16:25:0,12.05,27.34,9826.909,25.41,9823.078,25.42,9782.784,25.52,9802.548,25.47,-0.097,-24.75,-0.271,31.34,-0.109,-25.29,-0.267,31.5,2941.164,25.43582,1016.169,0,0,0,0,29.19839,0.074,0,0,0.002,0.541,0.005,0.624,0.002,0.464,0.004,0.47,1.297,0.01,0.041
2700101 7/3/2016 16:26:0,12.05,27.34,9826.909,25.41,9816.889,25.43,9771.78,25.55,9799.247,25.48,-0.089,-22.78,-0.29,33.57,-0.101,-23.53,-0.281,33.13,2941.559,25.43275,1016.114,0,0,11.21898,0.028,32.7189,0.08300001,14.39373,0.037,0.003,0.6490001,0.007,0.7880001,0.003,0.606,0.006,0.758,1.691,0.013,0.033
2800119 7/3/2016 16:27:0,12.05,27.34,9810.988,25.45,9789.938,25.5,9739.866,25.63,9780.535,25.52,-0.08300001,-21.21,-0.321,37.15,-0.096,-22.17,-0.313,37,2940.787,25.43875,1016.194,13,0.033,11.45496,0.029,18.24899,0.046,31.13296,0.079,0.001,0.225,0.012,1.367,0.001,0.174,0.01,1.215,0.587,0.005,0.039
2900072 7/3/2016 16:28:0,12.05,27.37,9800.374,25.47,9770.098,25.55,9735.466,25.64,9738.707,25.63,-0.085,-21.71,-0.36,41.6,-0.097,-22.61,-0.35,41.35,2940.586,25.44032,1016.296,0,0,0,0,8.452762,0.022,11.85508,0.03,0.002,0.527,0.01,1.13,0.002,0.378,0.012,1.468,0.413,0.003,0.044
3000101 7/3/2016 16:29:0,12.05,27.37,9789.346,25.5,9770.098,25.55,9733.271,25.65,9735.421,25.64,-0.096,-24.56,-0.389,44.94,-0.109,-25.21,-0.382,45.11,2937.61,25.46348,1016.117,13.04734,0.033,0,0,8.396502,0.022,14.66176,0.038,0.004,0.9830001,0.007,0.772,0.004,1.038,0.004,0.503,2.421,0.019,0.108
3100088 7/3/2016 16:30:0,12.05,27.37,9773.908,25.54,9768.78,25.55,9727.807,25.66,9735.412,25.64,-0.115,-29.37,-0.394,45.6,-0.13,-30.11,-0.381,44.96,2930.721,25.51712,1016.28,0,0,5.750001,0.015,19.67637,0.051,8.398253,0.022,0.008,1.958,0.004,0.429,0.008,1.882,0.005,0.574,2.089,0.016,0.078
3200130 7/3/2016 16:31:0,12.05,27.4,9769.951,25.55,9767.9,25.56,9708.129,25.71,9737.607,25.63,-0.146,-37.32,-0.369,42.63,-0.162,-37.52,-0.356,42.08,2929.469,25.52688,1016.234,9.424732,0.024,7.291824,0.019,32.13137,0.082,8.454762,0.022,0.011,2.685,0.011,1.309,0.011,2.467,0.009000001,1.004,0.5860001,0.005,0.039
3300105 7/3/2016 16:32:0,12.05,27.44,9753.234,25.59,9770.098,25.55,9686.266,25.77,9736.513,25.64,-0.183,-46.59,-0.334,38.57,-0.199,-46.13,-0.324,38.28,2929.405,25.52738,1016.296,10.87385,0.028,0,0,29.00406,0.074,12.01751,0.031,0.01,2.556,0.009000001,1.084,0.011,2.457,0.01,1.152,0.6540001,0.005,0.032
3400099 7/3/2016 16:33:0,12.05,27.44,9748.833,25.61,9770.098,25.55,9673.149,25.8,9737.607,25.63,-0.214,-54.58,-0.293,33.87,-0.232,-53.8,-0.283,33.46,2929.345,25.52785,1016.28,5.752554,0.015,0,0,16.36049,0.042,8.454762,0.022,0.007,1.779,0.011,1.328,0.007,1.7,0.011,1.25,0.56,0.004,0.027
3500108 7/3/2016 16:34:0,12.05,27.44,9747.954,25.61,9770.098,25.55,9672.057,25.8,9737.607,25.63,-0.227,-57.98,-0.267,30.91,-0.247,-57.35,-0.258,30.45,2929.333,25.52795,1016.232,3.379004,0.009000001,0,0,14.29455,0.037,8.454762,0.022,0.002,0.432,0.005,0.5440001,0.002,0.478,0.005,0.5980001,0.32,0.002,0.06400001
3600092 7/3/2016 16:35:0,12.05,27.47,9747.514,25.61,9770.098,25.55,9669.87,25.81,9736.521,25.64,-0.234,-59.82,-0.258,29.78,-0.256,-59.49,-0.25,29.53,2928.299,25.53602,1016.162,0,0,0,0,8.396502,0.022,16.99532,0.043,0.003,0.6440001,0.003,0.297,0.003,0.693,0.003,0.365,0.901,0.007,0.07700001
3700110 7/3/2016 16:36:0,12.05,27.47,9747.514,25.61,9783.325,25.52,9672.057,25.8,9769.528,25.55,-0.242,-61.65,-0.251,29.04,-0.264,-61.27,-0.245,28.93,2927.864,25.53943,1016.391,0,0,13.22705,0.034,14.29455,0.037,33.02148,0.08400001,0.002,0.421,0.002,0.274,0.001,0.335,0.002,0.217,0.914,0.007,0.06500001
3800112 7/3/2016 16:37:0,12.05,27.47,9754.112,25.59,9802.742,25.47,9676.429,25.79,9801.45,25.47,-0.243,-62.1,-0.246,28.44,-0.266,-61.81,-0.239,28.21,2928.431,25.535,1016.485,11.42917,0.029,11.21898,0.028,21.0552,0.054,8.454762,0.022,0.001,0.152,0.002,0.191,0.001,0.148,0,0,1.157,0.009000001,0.056
3900099 7/3/2016 16:38:0,12.05,27.47,9773.908,25.54,9820.866,25.42,9698.292,25.73,9802.548,25.47,-0.242,-61.67,-0.256,29.58,-0.265,-61.38,-0.246,29.06,2929.312,25.52812,1016.441,0,0,7.331226,0.019,32.62956,0.08400001,0,0,0.002,0.505,0.004,0.452,0.002,0.513,0.005,0.6440001,0.354,0.003,0.037
4000079 7/3/2016 16:39:0,12.05,27.47,9780.083,25.53,9823.078,25.42,9734.364,25.64,9802.548,25.47,-0.232,-59.18,-0.274,31.73,-0.254,-58.98,-0.267,31.47,2929.251,25.52859,1016.402,11.19337,0.028,0,0,0,0,0,0,0.003,0.763,0.007,0.803,0.003,0.707,0.007,0.8110001,0.798,0.006,0.052
4100078 7/3/2016 16:40:0,12.05,27.47,9800.374,25.47,9823.078,25.42,9731.085,25.65,9802.548,25.47,-0.217,-55.31,-0.305,35.29,-0.238,-55.24,-0.295,34.85,2929.637,25.52558,1016.44,0,0,0,0,14.29455,0.037,0,0,0.006,1.479,0.011,1.253,0.006,1.42,0.011,1.259,0.9530001,0.007,0.032
4200080 7/3/2016 16:41:0,12.05,27.47,9800.374,25.47,9834.602,25.39,9734.364,25.64,9802.548,25.47,-0.198,-50.44,-0.342,39.58,-0.218,-50.52,-0.333,39.29,2933.066,25.49885,1016.468,0,0,13.17912,0.033,0,0,0,0,0.006,1.6,0.011,1.324,0.006,1.474,0.01,1.195,2.981,0.023,0.022
4300109 7/3/2016 16:42:0,12.05,27.44,9816.737,25.43,9837.705,25.38,9740.968,25.63,9802.548,25.47,-0.173,-44.05,-0.375,43.32,-0.193,-44.79,-0.365,43.12,2939.444,25.44921,1016.405,12.90182,0.033,13.2312,0.033,19.8082,0.05,0,0,0.008,1.937,0.008,0.9020001,0.007,1.702,0.009000001,1.051,1.173,0.009000001,0.027
4400102 7/3/2016 16:43:0,12.05,27.44,9826.909,25.41,9844.354,25.36,9758.575,25.58,9802.548,25.47,-0.156,-39.85,-0.38,43.94,-0.176,-40.94,-0.371,43.8,2940.671,25.43965,1016.526,0,0,10.63828,0.027,31.81821,0.081,0,0,0.003,0.642,0.005,0.5400001,0.003,0.7410001,0.005,0.6020001,0.281,0.002,0.046
4500121 7/3/2016 16:44:0,12.05,27.44,9828.239,25.4,9862.119,25.32,9781.684,25.52,9809.198,25.45,-0.142,-36.23,-0.366,42.34,-0.16,-37.05,-0.355,41.95,2941.173,25.43575,1016.526,5.798952,0.015,13.30432,0.034,29.75303,0.07600001,19.94502,0.05,0.006,1.414,0.003,0.297,0.006,1.439,0.004,0.463,1.313,0.01,0.03
4600089 7/3/2016 16:45:0,12.05,27.44,9851.3,25.35,9876.342,25.28,9800.392,25.47,9802.548,25.47,-0.116,-29.71,-0.356,41.16,-0.132,-30.69,-0.346,40.88,2948.61,25.37806,1016.627,7.353901,0.019,0,0,0,0,0,0,0.009000001,2.175,0.005,0.6080001,0.009000001,2.048,0.004,0.519,3.091,0.024,0.044
4700109 7/3/2016 16:46:0,12.05,27.44,9853.517,25.34,9888.372,25.25,9800.392,25.47,9847.98,25.35,-0.097,-24.84,-0.337,39.01,-0.111,-25.64,-0.328,38.69,2951.684,25.35423,1016.72,0,0,13.30164,0.033,0,0,30.9265,0.078,0.003,0.8330001,0.006,0.6690001,0.004,0.9910001,0.007,0.798,0.5930001,0.005,0.019
4800102 7/3/2016 16:47:0,12.05,27.44,9871.302,25.29,9902.188,25.22,9800.392,25.47,9865.716,25.31,-0.081,-20.73,-0.325,37.6,-0.093,-21.65,-0.314,37.13,2952.051,25.35139,1016.787,12.576,0.032,4.799493,0.012,0,0,18.92975,0.048,0.005,1.193,0,0,0.005,1.088,0.003,0.381,0.166,0.001,0.022
4900117 7/3/2016 16:48:0,12.05,27.44,9883.762,25.26,9977.645,25.03,9802.607,25.47,9958.616,25.08,-0.085,-21.69,-0.326,37.68,-0.096,-22.18,-0.312,36.89,2954.43,25.33301,1016.852,9.093251,0.023,65.16404,0.162,11.93168,0.03,69.2753,0.172,0.01,2.578,0.002,0.246,0.007,1.7,0.002,0.217,2.844,0.022,0.033
5000129 7/3/2016 16:49:0,12.05,27.44,9928.417,25.15,10193,24.5,9855.799,25.33,10115.72,24.69,-0.112,-28.53,-0.359,41.51,-0.112,-26,-0.343,40.48,2968.016,25.2283,1016.759,20.68424,0.052,58.369,0.142,30.17473,0.07600001,59.77158,0.146,0.006,1.508,0.02,2.334,0.005,1.122,0.019,2.247,7.014001,0.054,0.03
5100125 7/3/2016 16:50:0,12.05,27.37,10014.71,24.94,10382.52,24.05,9959.636,25.07,10307.75,24.22,-0.124,-31.72,-0.482,55.75,-0.124,-28.74,-0.459,54.23,3009.516,24.91195,1016.903,30.05639,0.074,34.18415,0.081,41.04559,0.102,40.92464,0.09800001,0.005,1.282,0.05500001,6.370001,0.005,1.062,0.051,6.020001,16.35,0.124,0.026
5200144 7/3/2016 16:51:0,12.05,27.34,10109.92,24.7,10423.78,23.95,10073.56,24.79,10362.44,24.09,-0.11,-28.03,-0.6720001,77.63,-0.108,-24.99,-0.6410001,75.63,3069.404,24.46367,1016.849,28.44779,0.07,30.20646,0.071,30.12454,0.074,28.92103,0.06900001,0.002,0.388,0.038,4.359,0.002,0.404,0.038,4.434,18.08,0.134,0.028
5300130 7/3/2016 16:52:0,12.05,27.28,10204.68,24.47,10527.19,23.7,10181.96,24.53,10485.76,23.8,-0.109,-27.83,-0.752,87,-0.104,-24.12,-0.725,85.6,3136.588,23.97241,1016.893,32.42484,0.079,26.11405,0.06100001,32.79399,0.08000001,12.68807,0.03,0.003,0.7410001,0.03,3.476,0.003,0.74,0.027,3.134,19.97,0.144,0.028
5400132 7/3/2016 16:53:0,12.05,27.18,10306.35,24.23,10551.93,23.65,10297.39,24.25,10498.79,23.77,-0.09100001,-23.19,-0.8710001,100.7,-0.08700001,-20.27,-0.832,98.3,3196.394,23.54465,1016.88,30.13541,0.07200001,34.76043,0.081,49.95778,0.12,25.41588,0.05900001,0.012,3.08,0.03,3.482,0.01,2.264,0.029,3.458,12.17,0.086,0.018
5500121 7/3/2016 16:54:0,12.05,27.12,10378.1,24.06,10525.28,23.71,10354.31,24.11,10522.56,23.71,-0.07,-17.76,-0.9410001,108.8,-0.071,-16.52,-0.91,107.4,3229.907,23.309,1016.902,17.36785,0.041,22.95434,0.054,23.8585,0.05700001,47.84524,0.112,0.002,0.583,0.036,4.21,0.003,0.7050001,0.035,4.123,9.15,0.06400001,0.017
5600137 7/3/2016 16:55:0,12.05,27.06,10435.34,23.92,10620.7,23.49,10438.69,23.91,10630.97,23.46,-0.079,-20.14,-1.065,123.1,-0.07700001,-17.84,-1.028,121.3,3258.152,23.11257,1016.873,21.90879,0.052,42.45955,0.09800001,33.31366,0.079,13.13132,0.03,0.005,1.267,0.02,2.346,0.002,0.507,0.019,2.235,7.077,0.049,0.017
5700149 7/3/2016 16:56:0,12.05,27,10492.88,23.78,10703.84,23.29,10497.67,23.77,10698.44,23.31,-0.08800001,-22.36,-0.9910001,114.6,-0.081,-18.76,-0.9590001,113.3,3276.954,22.98285,1016.914,20.4755,0.048,22.21741,0.051,26.52055,0.062,50.97442,0.117,0.004,0.946,0.027,3.066,0.003,0.775,0.025,2.971,2.417,0.017,0.016
5800131 7/3/2016 16:57:0,12.05,26.93,10566,23.61,10772.14,23.14,10596.38,23.54,10775.82,23.13,-0.09100001,-23.27,-0.835,96.5,-0.08400001,-19.44,-0.8060001,95.20001,3288.831,22.90133,1016.949,23.04041,0.054,17.41611,0.04,35.64902,0.08300001,0,0,0.002,0.471,0.053,6.164001,0.002,0.529,0.052,6.095,1.563,0.011,0.024
5900099 7/3/2016 16:58:0,12.05,26.9,10631,23.46,10814.02,23.04,10628.62,23.47,10775.82,23.13,-0.079,-20.14,-0.68,78.66,-0.071,-16.58,-0.657,77.56,3298.525,22.8351,1016.95,22.45902,0.052,14.60757,0.033,0,0,0,0,0.005,1.361,0.035,4.083,0.005,1.112,0.033,3.853,2.953,0.02,0.014