07/03/2016 17:00 CR1000 (SN: 7908)
0000121 7/3/2016 16:59:0,12.05,26.84,10675.18,23.36,10804.27,23.07,10683.95,23.34,10775.82,23.13,-0.06400001,-16.2,-0.5790001,66.93,-0.05900001,-13.65,-0.559,65.95,3301.605,22.8141,1016.901,14.0404,0.032,17.55138,0.04,30.51909,0.07,0,0,0.005,1.364,0.024,2.75,0.004,0.966,0.023,2.756,0.743,0.005,0.017
0100106 7/3/2016 17:0:0,12.05,26.78,10709.9,23.28,10788.19,23.1,10700.78,23.3,10775.82,23.13,-0.056,-14.34,-0.506,58.46,-0.053,-12.26,-0.489,57.77,3301.554,22.81444,1016.882,11.20613,0.026,13.92574,0.032,0,0,0,0,0.001,0.228,0.017,1.945,0.002,0.401,0.016,1.864,0.411,0.003,0.012
0200098 7/3/2016 17:1:0,12.05,26.72,10715.21,23.27,10777.97,23.12,10700.78,23.3,10775.82,23.13,-0.05700001,-14.54,-0.483,55.87,-0.056,-12.91,-0.469,55.38,3301.828,22.81257,1016.902,0,0,13.37942,0.03,0,0,0,0,0.003,0.8520001,0.007,0.7740001,0.004,0.845,0.006,0.708,0.8070001,0.006,0.013
0300116 7/3/2016 17:2:0,12.05,26.68,10723.92,23.25,10790.62,23.1,10703.2,23.3,10775.82,23.13,-0.078,-19.98,-0.526,60.77,-0.081,-18.71,-0.507,59.85,3301.679,22.8136,1016.871,13.30871,0.03,12.91108,0.029,13.0443,0.03,0,0,0.009000001,2.368,0.018,2.034,0.01,2.41,0.014,1.6,0,0,0.017
0400108 7/3/2016 17:3:0,12.05,26.62,10742.8,23.21,10797.43,23.08,10700.78,23.3,10775.82,23.13,-0.116,-29.56,-0.5630001,65.11,-0.121,-27.97,-0.541,63.9,3300.413,22.82221,1016.836,6.329555,0.014,5.240894,0.012,0,0,0,0,0.009000001,2.392,0.002,0.261,0.01,2.339,0.004,0.462,1.439,0.01,0.017
0500114 7/3/2016 17:4:0,12.05,26.59,10744.25,23.2,10795.97,23.08,10700.78,23.3,10775.82,23.13,-0.145,-36.9,-0.5790001,66.92,-0.149,-34.6,-0.5770001,68.1,3294.737,22.86097,1016.83,0,0,8.069426,0.018,0,0,0,0,0.006,1.512,0.011,1.261,0.005,1.207,0.05700001,6.788,4.079,0.028,0.016
0600117 7/3/2016 17:5:0,12.05,26.56,10744.25,23.2,10790.62,23.1,10700.78,23.3,10755.23,23.18,-0.146,-37.22,-0.6090001,70.45,-0.143,-33.17,-0.8060001,95.20001,3289.376,22.8976,1016.75,0,0,12.91108,0.029,0,0,32.75245,0.075,0.004,1.013,0.021,2.44,0.006,1.415,0.054,6.368001,0.625,0.004,0.031
0700123 7/3/2016 17:6:0,12.05,26.56,10744.25,23.2,10766.3,23.15,10650.27,23.42,10642.99,23.43,-0.132,-33.77,-0.6900001,79.74,-0.124,-28.88,-0.984,116.1,3282.173,22.94701,1016.725,0,0,8.733983,0.02,33.06659,0.07600001,26.89724,0.062,0.004,1.051,0.025,2.891,0.004,1.019,0.037,4.342,4.132,0.028,0.023
0800122 7/3/2016 17:7:0,12.05,26.53,10718.6,23.26,10721.71,23.25,10628.62,23.47,10630.96,23.46,-0.108,-27.65,-0.7590001,87.70001,-0.103,-23.94,-1.047,123.6,3270.526,23.0271,1016.814,9.323135,0.021,13.99094,0.032,0,0,0,0,0.009000001,2.417,0.012,1.412,0.009000001,2.059,0.011,1.306,4.6,0.032,0.028
0900150 7/3/2016 17:8:0,12.05,26.53,10701.7,23.3,10691.76,23.32,10588.02,23.56,10577.24,23.59,-0.067,-17.12,-0.8480001,98.1,-0.06400001,-14.74,-1.039,122.7,3259.789,23.10121,1016.874,14.44825,0.033,15.55433,0.036,35.50871,0.082,40.52446,0.09400001,0.015,3.803,0.07200001,8.28,0.014,3.24,0.037,4.314,4.571,0.032,0.03
1000151 7/3/2016 17:9:0,12.05,26.56,10670.37,23.37,10642.68,23.44,10533.25,23.69,10491.67,23.79,-0.038,-9.719999,-1.005,116.2,-0.037,-8.519999,-1.13,133.4,3247.208,23.18841,1016.851,14.36659,0.033,14.83886,0.034,33.54614,0.079,15.51302,0.036,0.003,0.692,0.205,23.71,0.003,0.6210001,0.011,1.248,5.261,0.037,0.016
1100127 7/3/2016 17:10:0,12.05,26.56,10632.42,23.46,10586.25,23.57,10485.81,23.8,10479.87,23.81,-0.03,-7.690001,-1.37,158.3,-0.037,-8.7,-1.189,140.4,3241.956,23.22489,1016.832,11.10914,0.026,36.06555,0.08400001,0,0,22.69104,0.054,0.007,1.906,0.049,5.707,0.003,0.7790001,0.041,4.844,0.804,0.006,0.015
1200145 7/3/2016 17:11:0,12.05,26.59,10586.49,23.57,10530.02,23.7,10437.52,23.91,10455.13,23.87,-0.025,-6.463,-1.58,182.6,-0.039,-8.939999,-1.277,150.8,3236.496,23.26293,1016.89,14.28797,0.033,13.04781,0.031,32.87351,0.078,35.26317,0.08300001,0.006,1.411,0.05700001,6.639,0.002,0.454,0.024,2.866,4.237,0.03,0.019
1300142 7/3/2016 17:12:0,12.05,26.62,10550.27,23.65,10538.08,23.68,10376.54,24.06,10404.56,23.99,-0.032,-8.189999,-1.746,201.8,-0.039,-9,-1.158,136.7,3228.594,23.31808,1016.929,12.62995,0.029,3.645044,0.009000001,34.91687,0.08300001,27.16361,0.06500.001,0.272,0.047,5.421,0.001,0.209,0.062,7.268,2.663,0.019,0.016
1400766 7/3/2016 17:13:0,12.05,26.68,10525.09,23.71,10504.42,23.76,10344.95,24.13,10348.4,24.13,-0.027,-6.785,-1.575,182.1,-0.035,-8.09,-1.005,118.7,3216.77,23.40091,1016.935,13.84668,0.032,17.82426,0.042,0,0,8.98709,0.021,0.003,0.7920001,0.116,13.46,0.002,0.357,0.019,2.282,2.578,0.018,0.025
1500806 7/3/2016 17:14:0,12.05,26.74,10491.45,23.79,10462.82,23.85,10344.95,24.13,10347.23,24.13,-0.023,-5.923,-1.853,214.2,-0.034,-7.997,-1.027,121.3,3206.274,23.47474,1016.914,11.36133,0.027,16.87228,0.04,0,0,0,0,0.001,0.221,0.093,10.77,0.001,0.19,0.019,2.187,3.885,0.027,0.021
1600881 7/3/2016 17:15:0,12.05,26.81,10460.75,23.86,10452.91,23.88,10296.16,24.25,10330.96,24.17,-0.033,-8.429999,-2.013,232.8,-0.038,-8.889999,-1.108,130.8,3190.023,23.5896,1016.888,9.092714,0.021,3.614789,0.009000001,31.94154,0.07600001,29.4869,0.071,0.004,1.042,0.038,4.372,0.001,0.27,0.026,3.036,5.297,0.038,0.019
1700813 7/3/2016 17:16:0,12.05,26.87,10442.39,23.9,10427.49,23.94,10275.25,24.3,10218.65,24.44,-0.038,-9.58,-2.122,245.3,-0.03,-7.062,-1.317,155.5,3169.435,23.73607,1016.901,17.4507,0.041,7.804108,0.018,0,0,24.72474,0.06,0.001,0.352,0.043,4.957,0.002,0.406,0.114,13.43,6.86,0.049,0.02
1800769 7/3/2016 17:17:0,12.05,26.93,10404.79,23.99,10380.61,24.05,10275.25,24.3,10208.27,24.46,-0.04,-10.3,-2.115,244.5,-0.029,-6.783,-1.713,202.2,3153.368,23.85109,1016.951,9.575602,0.023,18.71043,0.044,0,0,0,0,0.002,0.568,0.062,7.223,0.002,0.464,0.107,12.6,5.409,0.039,0.028
1900765 7/3/2016 17:18:0,12.05,27,10381.37,24.05,10360.96,24.1,10217.56,24.44,10130.48,24.65,-0.045,-11.6,-1.924,222.5,-0.032,-7.476,-1.901,224.4,3141.311,23.93785,1016.937,12.87193,0.031,12.61815,0.03,25.79958,0.062,49.19145,0.12,0.001,0.205,0.07200001,8.3,0.001,0.304,0.119,14.1,5.438,0.039,0.027
2000717 7/3/2016 17:19:0,12.05,27.06,10349.6,24.12,10316.69,24.2,10206.02,24.47,10071.19,24.8,-0.046,-11.63,-1.599,184.8,-0.032,-7.432,-2.141,252.8,3126.013,24.04845,1016.933,10.44008,0.025,9.493606,0.023,0,0,0,0,0.001,0.208,0.102,11.77,0.001,0.254,0.036,4.246,3.726,0.027,0.019
2100693 7/3/2016 17:20:0,12.05,27.12,10320.25,24.19,10280.04,24.29,10161.33,24.58,10030.49,24.9,-0.048,-12.2,-1.345,155.5,-0.033,-7.57,-2.242,264.7,3109.468,24.16883,1016.972,11.50264,0.028,17.94135,0.043,32.79399,0.08000001,33.23556,0.082,0.001,0.319,0.039,4.531,0.001,0.268,0.029,3.394,5.799,0.042,0.02
2200916 7/3/2016 17:21:0,12.05,27.18,10289.13,24.27,10256.88,24.35,10096.29,24.74,9998.858,24.98,-0.053,-13.54,-1.269,146.7,-0.045,-10.48,-1.996,235.7,3092.616,24.29213,1017.023,0,0,3.545654,0.009000001,33.45514,0.082,16.80896,0.042,0.001,0.236,0.021,2.45,0.006,1.344,0.254,29.96,4.58,0.034,0.023
2300879 7/3/2016 17:22:0,12.05,27.28,10263.66,24.33,10220.9,24.43,10068.98,24.8,10062.15,24.82,-0.051,-13,-1.231,142.3,-0.06400001,-14.89,-1.232,145.5,3085.796,24.34223,1017.051,7.678596,0.018,14.70233,0.036,0,0,23.06177,0.05700001,0.001,0.23,0.006,0.678,0.003,0.6580001,0.019,2.215,2.384,0.018,0.011
2400846 7/3/2016 17:23:0,12.05,27.34,10247.49,24.37,10202.02,24.48,10068.98,24.8,10071.19,24.8,-0.052,-13.18,-1.257,145.3,-0.06900001,-16,-1.32,155.8,3078.741,24.39421,1017.052,13.85449,0.033,0,0,0,0,0,0,0.002,0.5560001,0.022,2.49,0.002,0.5490001,0.068,8.07,1.708,0.013,0.009000001
2500836 7/3/2016 17:24:0,12.05,27.37,10223.5,24.43,10104.2,24.72,10041.85,24.87,9965.228,25.06,-0.038,-9.769999,-1.83,211.6,-0.05700001,-13.27,-2.173,256.5,3074.604,24.42478,1016.92,13.3161,0.032,41.31572,0.101,33.2279,0.082,48.36095,0.12,0.005,1.311,0.217,25.09,0.005,1.087,0.187,22.06,4.376,0.032,0.05900001
2600830 7/3/2016 17:25:0,12.05,27.44,10185.8,24.52,10042.84,24.87,9995.536,24.98,9875.778,25.28,-0.039,-9.99,-2.277,263.2,-0.05500001,-12.77,-2.326,274.7,3061.926,24.5187,1016.919,12.18687,0.03,10.51576,0.026,18.62038,0.046,37.95824,0.09500001,0.004,0.9480001,0.323,37.36,0.004,1.022,0.295,34.78,5.225,0.039,0.024
2700776 7/3/2016 17:26:0,12.05,27.5,10160.12,24.58,10055.07,24.84,9941.64,25.12,9895.807,25.23,-0.05,-12.65,-2.027,234.3,-0.066,-15.41,-2.031,239.8,3055.082,24.56952,1016.926,12.95534,0.032,14.86376,0.037,21.62764,0.054,32.79015,0.082,0.003,0.711,0.288,33.31,0.002,0.464,0.251,29.59,0.565,0.004,0.013
2800724 7/3/2016 17:27:0,12.05,27.56,10134.98,24.64,10052.84,24.84,9933.78,25.14,9862.474,25.32,-0.05700001,-14.61,-1.818,210.2,-0.07200001,-16.6,-1.779,210,3053.93,24.5781,1016.936,13.51146,0.033,30.75953,0.07600001,0,0,46.67969,0.118,0.008,2.062,0.396,45.8,0.007,1.526,0.377,44.48,0.5930001,0.004,0.018
2900668 7/3/2016 17:28:0,12.05,27.59,10123.56,24.67,10056.43,24.83,9933.78,25.14,9898.036,25.23,-0.062,-15.76,-1.644,190,-0.07700001,-17.96,-1.598,188.7,3055.229,24.56842,1016.946,0,0,13.584,0.033,0,0,33.16749,0.08300001,0.003,0.771,0.159,18.4,0.003,0.7780001,0.156,18.41,0.9620001,0.007,0.029
3000685 7/3/2016 17:29:0,12.05,27.63,10108.07,24.71,10068.22,24.8,9933.78,25.14,9935.965,25.13,-0.07300001,-18.74,-1.458,168.6,-0.09100001,-21.19,-1.412,166.7,3065.174,24.49459,1016.909,13.54496,0.033,8.747554,0.022,0,0,0,0,0.003,0.818,0.006,0.726,0.003,0.798,0.007,0.775,2.525,0.019,0.016
3100796 7/3/2016 17:30:0,12.05,27.66,10096.22,24.74,10050.54,24.85,9933.78,25.14,9935.965,25.13,-0.08000001,-20.39,-1.471,170,-0.09800001,-22.7,-1.425,168.2,3068.111,24.47283,1016.875,0,0,13.55815,0.033,0,0,0,0,0.002,0.466,0.006,0.6900001,0.002,0.414,0.006,0.7270001,3.048,0.023,0.014
3200759 7/3/2016 17:31:0,12.05,27.69,10095.32,24.74,10037.86,24.88,9933.78,25.14,9935.965,25.13,-0.086,-21.89,-1.49,172.3,-0.103,-23.83,-1.443,170.3,3076.74,24.40898,1016.855,4.893278,0.012,0,0,0,0,0,0,0.002,0.568,0.004,0.429,0.003,0.6020001,0.004,0.428,1.617,0.012,0.02
3300740 7/3/2016 17:32:0,12.05,27.69,10070.33,24.8,10013.03,24.94,9933.78,25.14,9899.152,25.23,-0.09,-23.05,-1.555,179.8,-0.108,-25.05,-1.508,178.1,3078.106,24.3989,1016.906,5.941128,0.015,18.01797,0.045,0,0,33.29855,0.08400001,0.002,0.519,0.06,6.964,0.003,0.671,0.05500001,6.491,0,0,0.017
3400708 7/3/2016 17:33:0,12.05,27.72,10068.96,24.8,10008.5,24.95,9933.78,25.14,9922.579,25.17,-0.108,-27.66,-1.433,165.7,-0.128,-29.59,-1.39,164.1,3078.253,24.39781,1016.832,0,0,8.957,0.022,0,0,26.77304,0.067,0.006,1.609,0.071,8.16,0.007,1.519,0.068,8,0.794,0.006,0.027
3500638 7/3/2016 17:34:0,12.05,27.69,10054.92,24.84,10010.76,24.95,9933.78,25.14,9935.965,25.13,-0.127,-32.47,-1.298,150,-0.148,-34.26,-1.256,148.3,3078.106,24.3989,1016.788,13.58571,0.033,0,0,0,0,0,0,0.005,1.262,0.011,1.256,0.005,1.09,0.011,1.243,0,0,0.018