05/15/2016 00:00 CR1000 (SN: 7908)
0007036 5/14/2016 17:59:0,12.05,25.46,11092.46,22.42,11106.76,22.39,11062.56,22.49,11065,22.48,0.006,1.532,-0.007,-0.767,0.008,1.843,-0.007,-0.7830001,3419.342,22.0274,835.59,0,0,14.63153,0.032,0,0,0,0,0,0.033,0,0,0,0.023,0,0,0,0,0.047
0107067 5/14/2016 18:0:0,12.05,25.43,11092.26,22.42,11098.53,22.41,11062.35,22.49,11064.78,22.48,0.006,1.571,-0.007,-0.767,0.008,1.849,-0.007,-0.7830001,3419.342,22.0274,835.705,0.06914062,0,14.33519,0.032,0.06423802,0,0.06423802,0,0,0.09500001,0,0,0,0.017,0,0,0,0,0.045
0207056 5/14/2016 18:1:0,12.05,25.43,11092.22,22.42,11102,22.4,11062.31,22.49,11064.74,22.48,0.006,1.537,-0.007,-0.767,0.008,1.856,-0.007,-0.7830001,3419.342,22.0274,835.772,0.05449218,0,15.01032,0.033,0.05862426,0,0.05862426,0,0,0.046,0,0,0,0.019,0,0,0,0,0.022
0307027 5/14/2016 18:2:0,12.05,25.43,11092.05,22.42,11106.84,22.39,11062.15,22.49,11064.58,22.48,0.006,1.558,-0.007,-0.767,0.008,1.849,-0.007,-0.7830001,3419.342,22.0274,835.8109,0,0,14.50013,0.032,0,0,0,0,0,0.082,0,0,0,0.01,0,0,0,0,0.013
0407053 5/14/2016 18:3:0,12.05,25.43,11092.01,22.42,11101.28,22.4,11062.1,22.49,11064.54,22.48,0.006,1.6,-0.007,-0.767,0.008,1.855,-0.007,-0.7830001,3419.342,22.0274,835.752,0.06891764,0,14.99494,0.033,0.0672325,0,0.06768678,0,0,0.115,0,0,0,0.017,0,0,0,0,0.019
0507038 5/14/2016 18:4:0,12.05,25.43,11091.9,22.42,11099.68,22.4,11062,22.49,11064.44,22.48,0.006,1.554,-0.007,-0.767,0.008,1.847,-0.007,-0.7830001,3419.342,22.0274,835.663,0,0,14.74191,0.032,0,0,0,0,0,0.07600001,0,0,0,0.017,0,0,0,0,0.028
0607062 5/14/2016 18:5:0,12.05,25.43,11091.84,22.42,11105.64,22.39,11061.94,22.49,11064.38,22.48,0.006,1.549,-0.007,-0.767,0.008,1.849,-0.007,-0.7830001,3419.342,22.0274,835.633,0.05761719,0,14.74978,0.032,0.05953721,0,0.05953721,0,0,0.07,0,0,0,0.01,0,0,0,0,0.01
0707022 5/14/2016 18:6:0,12.05,25.43,11091.79,22.42,11103.07,22.4,11061.88,22.49,11064.32,22.48,0.006,1.528,-0.007,-0.767,0.008,1.84,-0.007,-0.7830001,3419.342,22.0274,835.636,0,0,15.03705,0.033,0,0,0,0,0,0,0,0,0,0.026,0,0,0,0,0.011
0807056 5/14/2016 18:7:0,12.05,25.43,11091.72,22.42,11109.02,22.38,11061.82,22.49,11064.25,22.48,0.006,1.541,-0.007,-0.767,0.008,1.846,-0.007,-0.7830001,3419.342,22.0274,835.688,0.04296165,0,13.55923,0.03,0.04224533,0,0.04180527,0,0,0.056,0,0,0,0.024,0,0,0,0,0.016
0907045 5/14/2016 18:8:0,12.05,25.43,11091.69,22.42,11104.98,22.39,11061.79,22.49,11064.22,22.48,0.006,1.558,-0.007,-0.767,0.008,1.843,-0.007,-0.7830001,3419.342,22.0274,835.749,0,0,14.83401,0.033,0,0,0,0,0,0.082,0,0,0,0.023,0,0,0,0,0.02
1007068 5/14/2016 18:9:0,12.05,25.43,11091.62,22.42,11112.44,22.38,11061.72,22.49,11064.16,22.48,0.006,1.558,-0.007,-0.767,0.008,1.844,-0.007,-0.7830001,3419.342,22.0274,835.777,0.02285156,0,11.21689,0.025,0.0210528,0,0.0210528,0,0,0.082,0,0,0,0.021,0,0,0,0,0.016
1107064 5/14/2016 18:10:0,12.05,25.43,11091.61,22.42,11101.39,22.4,11061.71,22.49,11064.14,22.48,0.006,1.604,-0.007,-0.767,0.008,1.844,-0.007,-0.7830001,3419.342,22.0274,835.708,0.01845703,0,15.01047,0.033,0.01943692,0,0.01943692,0,0,0.117,0,0,0,0.021,0,0,0,0,0.021
1207049 5/14/2016 18:11:0,12.05,25.43,11091.56,22.42,11107.85,22.39,11061.66,22.49,11064.09,22.48,0.006,1.562,-0.007,-0.767,0.008,1.847,-0.007,-0.7830001,3419.342,22.0274,835.724,0,0,13.99572,0.031,0,0,0,0,0,0.08700001,0,0,0,0.017,0,0,0,0,0.01
1307060 5/14/2016 18:12:0,12.05,25.43,11091.54,22.42,11105.83,22.39,11061.64,22.49,11064.08,22.48,0.006,1.592,-0.007,-0.767,0.008,1.846,-0.007,-0.7830001,3419.342,22.0274,835.744,0.02192834,0,14.62852,0.032,0.02089658,0,0.02135086,0,0,0.11,0,0,0,0.019,0,0,0,0,0.01
1407047 5/14/2016 18:13:0,12.05,25.43,11091.51,22.42,11111.82,22.38,11061.61,22.49,11064.04,22.48,0.006,1.532,-0.007,-0.767,0.008,1.846,-0.007,-0.7830001,3419.342,22.0274,835.788,0,0,11.64219,0.026,0,0,0,0,0,0.033,0,0,0,0.019,0,0,0,0,0.017
1507072 5/14/2016 18:14:0,12.05,25.43,11091.49,22.42,11108.29,22.39,11061.59,22.49,11064.02,22.48,0.006,1.604,-0.007,-0.767,0.008,1.844,-0.007,-0.7830001,3419.342,22.0274,835.909,0.01953125,0,13.79445,0.03,0.0195204,0,0.0195204,0,0,0.117,0,0,0,0.021,0,0,0,0,0.027
1607045 5/14/2016 18:15:0,12.05,25.43,11091.47,22.42,11109.77,22.38,11061.57,22.49,11064,22.48,0.006,1.643,-0.007,-0.767,0.008,1.856,-0.007,-0.7830001,3419.342,22.0274,836.028,0,0,13.02886,0.029,0,0,0,0,0,0.127,0,0,0,0.028,0,0,0,0,0.031
1707066 5/14/2016 18:16:0,12.05,25.43,11091.45,22.42,11102.23,22.4,11061.55,22.49,11063.98,22.48,0.007,1.672,-0.007,-0.767,0.008,1.855,-0.007,-0.7830001,3419.342,22.0274,836.028,0.01342552,0,15.04082,0.033,0.01452183,0,0.01452183,0,0,0.126,0,0,0,0.03,0,0,0,0,0.023
1807054 5/14/2016 18:17:0,12.04,25.43,11091.44,22.42,11107.74,22.39,11061.54,22.49,11063.97,22.48,0.007,1.723,-0.007,-0.767,0.008,1.864,-0.007,-0.7830001,3419.342,22.0274,836.068,0,0,13.99572,0.031,0,0,0,0,0,0.108,0,0,0,0.038,0,0,0,0,0.013
1907074 5/14/2016 18:18:0,12.05,25.43,11091.42,22.42,11112.23,22.38,11061.52,22.49,11063.95,22.48,0.007,1.711,-0.007,-0.767,0.008,1.864,-0.007,-0.7830001,3419.342,22.0274,835.9711,0.00703125,0,11.21378,0.025,0.00674769,0,0.006477782,0,0,0.115,0,0,0,0.029,0,0,0,0,0.025
2007084 5/14/2016 18:19:0,12.05,25.43,11091.49,22.42,11104.78,22.39,11061.6,22.49,11064.04,22.48,0.007,1.694,-0.007,-0.767,0.008,1.852,-0.007,-0.7830001,3419.342,22.0274,835.888,0.2302734,0.001,14.82194,0.033,0.247037,0.001,0.247037,0.001,0,0.121,0,0,0,0.017,0,0,0,0,0.027
2107048 5/14/2016 18:20:0,12.05,25.43,11092.18,22.42,11114.5,22.37,11062.28,22.49,11064.72,22.48,0.006,1.63,-0.007,-0.767,0.008,1.821,-0.007,-0.7830001,3419.342,22.0274,835.757,0,0,9.659521,0.021,0,0,0,0,0,0.125,0,0,0,0.037,0,0,0,0,0.031
2207086 5/14/2016 18:21:0,12.05,25.43,11092.13,22.42,11112.95,22.38,11062.23,22.49,11064.66,22.48,0.007,1.672,-0.007,-0.767,0.008,1.838,-0.007,-0.7830001,3419.342,22.0274,835.698,0.07876301,0,11.24567,0.025,0.0808607,0,0.0808607,0,0,0.126,0,0,0,0.029,0,0,0,0,0.019
2307059 5/14/2016 18:22:0,12.06,25.43,11092.01,22.42,11107.31,22.39,11062.11,22.49,11064.54,22.48,0.006,1.579,-0.007,-0.767,0.008,1.849,-0.007,-0.7830001,3419.342,22.0274,835.621,0,0,14.35287,0.032,0,0,0,0,0,0.102,0,0,0,0.01,0,0,0,0,0.029
2407082 5/14/2016 18:23:0,12.05,25.43,11091.94,22.42,11110.25,22.38,11062.04,22.49,11064.47,22.48,0.006,1.587,-0.007,-0.767,0.008,1.846,-0.007,-0.7830001,3419.342,22.0274,835.564,0.06982422,0,13.02718,0.029,0.0688094,0,0.06929741,0,0,0.108,0,0,0,0.019,0,0,0,0,0.02
2507054 5/14/2016 18:24:0,12.05,25.43,11091.87,22.42,11109.68,22.38,11061.97,22.49,11064.41,22.48,0.006,1.579,-0.007,-0.767,0.008,1.848,-0.007,-0.7830001,3419.342,22.0274,835.554,0,0,13.30623,0.029,0,0,0,0,0,0.102,0,0,0,0.02,0,0,0,0,0.014
2607086 5/14/2016 18:25:0,12.05,25.43,11091.79,22.42,11112.61,22.38,11061.89,22.49,11064.33,22.48,0.006,1.545,-0.007,-0.767,0.008,1.838,-0.007,-0.7830001,3419.342,22.0274,835.5391,0.05101695,0,11.20948,0.025,0.05016633,0,0.04972628,0,0,0.06400001,0,0,0,0.029,0,0,0,0,0.014
2707050 5/14/2016 18:26:0,12.05,25.43,11091.76,22.42,11113.58,22.37,11061.86,22.49,11064.3,22.48,0.006,1.532,-0.007,-0.767,0.008,1.838,-0.007,-0.7830001,3419.342,22.0274,835.556,0,0,10.22924,0.023,0,0,0,0,0,0.033,0,0,0,0.029,0,0,0,0,0.01
2807074 5/14/2016 18:27:0,12.05,25.43,11091.68,22.42,11110.49,22.38,11061.78,22.49,11064.21,22.48,0.006,1.592,-0.007,-0.767,0.008,1.851,-0.007,-0.7830001,3419.342,22.0274,835.5789,0.02636719,0,12.73079,0.028,0.02510141,0,0.02510141,0,0,0.11,0,0,0,0,0,0,0,0,0.014
2907086 5/14/2016 18:28:0,12.05,25.43,11091.67,22.42,11112.48,22.38,11061.76,22.49,11064.2,22.48,0.006,1.549,-0.007,-0.767,0.008,1.834,-0.007,-0.7830001,3419.342,22.0274,835.565,0.02138672,0,11.21308,0.025,0.02257191,0,0.02257191,0,0,0.07,0,0,0,0.032,0,0,0,0,0.017
3007070 5/14/2016 18:29:0,12.05,25.43,11091.6,22.42,11114.92,22.37,11061.7,22.49,11064.13,22.48,0.006,1.562,-0.007,-0.767,0.008,1.847,-0.007,-0.7830001,3419.342,22.0274,835.6191,0,0,8.315584,0.018,0,0,0,0,0,0.08700001,0,0,0,0.017,0,0,0,0,0.015
3107084 5/14/2016 18:30:0,12.05,25.43,11091.58,22.42,11115.4,22.37,11061.68,22.49,11064.12,22.48,0.006,1.541,-0.007,-0.767,0.008,1.851,-0.007,-0.7830001,3419.342,22.0274,835.578,0.02685103,0,7.504332,0.017,0.02680214,0,0.02725642,0,0,0.056,0,0,0,0,0,0,0,0,0.02
3207054 5/14/2016 18:31:0,12.05,25.43,11091.54,22.42,11115.36,22.37,11061.64,22.49,11064.08,22.48,0.006,1.537,-0.007,-0.767,0.008,1.837,-0.007,-0.7830001,3419.342,22.0274,835.55,0,0,7.505239,0.017,0,0,0,0,0,0.046,0,0,0,0.03,0,0,0,0,0.017
3307085 5/14/2016 18:32:0,12.05,25.43,11091.52,22.42,11112.83,22.38,11061.62,22.49,11064.05,22.48,0.006,1.537,-0.007,-0.767,0.008,1.846,-0.007,-0.7830001,3419.342,22.0274,835.5391,0.02294922,0,10.74653,0.024,0.02293646,0,0.02244846,0,0,0.046,0,0,0,0.019,0,0,0,0,0.009000001
3407065 5/14/2016 18:33:0,12.05,25.43,11091.5,22.42,11112.31,22.38,11061.6,22.49,11064.03,22.48,0.006,1.558,-0.007,-0.767,0.008,1.846,-0.007,-0.7830001,3419.342,22.0274,835.5231,0,0,11.21273,0.025,0,0,0,0,0,0.082,0,0,0,0.024,0,0,0,0,0.012
3507085 5/14/2016 18:34:0,12.05,25.43,11091.47,22.42,11108.77,22.38,11061.57,22.49,11064,22.48,0.006,1.566,-0.007,-0.767,0.008,1.844,-0.007,-0.7830001,3419.342,22.0274,835.553,0.01790068,0,13.56194,0.03,0.01628206,0,0.01672211,0,0,0.09100001,0,0,0,0.021,0,0,0,0,0.013
3607060 5/14/2016 18:35:0,12.05,25.43,11091.46,22.42,11112.77,22.38,11061.56,22.49,11063.99,22.48,0.006,1.643,-0.007,-0.767,0.008,1.848,-0.007,-0.7830001,3419.342,22.0274,835.616,0,0,10.74318,0.024,0,0,0,0,0,0.127,0,0,0,0.02,0,0,0,0,0.022
3707097 5/14/2016 18:36:0,12.05,25.43,11092.14,22.42,11112.46,22.38,11062.26,22.49,11064.69,22.48,0.007,1.664,-0.007,-0.767,0.008,1.847,-0.007,-0.7830001,3419.342,22.0274,835.556,0.2288086,0.001,11.60965,0.026,0.210258,0,0.2105279,0,0,0.127,0,0,0,0.022,0,0,0,0,0.019
3807091 5/14/2016 18:37:0,12.05,25.43,11092.2,22.42,11112.52,22.38,11062.3,22.49,11064.73,22.48,0.006,1.545,-0.007,-0.767,0.008,1.842,-0.007,-0.7830001,3419.342,22.0274,835.5809,0.05390625,0,11.65068,0.026,0.05862426,0,0.05862426,0,0,0.06400001,0,0,0,0.025,0,0,0,0,0.017
3907067 5/14/2016 18:38:0,12.05,25.43,11092.04,22.42,11115.36,22.37,11062.14,22.49,11064.57,22.48,0.006,1.532,-0.007,-0.767,0.008,1.834,-0.007,-0.7830001,3419.342,22.0274,835.5969,0,0,8.315853,0.018,0,0,0,0,0,0.033,0,0,0,0.037,0,0,0,0,0.008
4007092 5/14/2016 18:39:0,12.05,25.43,11092,22.42,11113.81,22.37,11062.09,22.49,11064.53,22.48,0.006,1.545,-0.007,-0.767,0.008,1.851,-0.007,-0.7830001,3419.342,22.0274,835.602,0.06668006,0,10.22574,0.023,0.06632396,0,0.06632396,0,0,0.06400001,0,0,0,0,0,0,0,0,0.012
4107077 5/14/2016 18:40:0,12.05,25.43,11091.89,22.42,11113.71,22.37,11062,22.49,11064.43,22.48,0.006,1.566,-0.007,-0.767,0.008,1.856,-0.007,-0.7830001,3419.342,22.0274,835.622,0,0,10.22958,0.023,0,0,0,0,0,0.09100001,0,0,0,0.019,0,0,0,0,0.008
4207098 5/14/2016 18:41:0,12.04,25.43,11091.84,22.42,11114.66,22.37,11061.94,22.49,11064.37,22.48,0.006,1.575,-0.007,-0.767,0.008,1.848,-0.007,-0.7830001,3419.342,22.0274,835.631,0.05664063,0,9.014796,0.02,0.05660915,0,0.05660915,0,0,0.09900001,0,0,0,0.014,0,0,0,0,0.019
4307073 5/14/2016 18:42:0,12.05,25.43,11091.78,22.42,11114.6,22.37,11061.88,22.49,11064.32,22.48,0.006,1.562,-0.007,-0.767,0.008,1.851,-0.007,-0.7830001,3419.342,22.0274,835.69,0,0,9.026659,0.02,0,0,0,0,0,0.08700001,0,0,0,0.014,0,0,0,0,0.016
4407097 5/14/2016 18:43:0,12.05,25.43,11091.72,22.42,11112.53,22.38,11061.81,22.49,11064.25,22.48,0.006,1.541,-0.007,-0.767,0.008,1.849,-0.007,-0.7830001,3419.342,22.0274,835.687,0.04296165,0,11.20108,0.025,0.04268539,0,0.04312544,0,0,0.056,0,0,0,0.01,0,0,0,0,0.007
4507083 5/14/2016 18:44:0,12.05,25.43,11091.69,22.42,11112,22.38,11061.79,22.49,11064.22,22.48,0.006,1.566,-0.007,-0.767,0.008,1.852,-0.007,-0.7830001,3419.342,22.0274,835.7471,0,0,11.64257,0.026,0,0,0,0,0,0.09100001,0,0,0,0.017,0,0,0,0,0.039
4607107 5/14/2016 18:45:0,12.05,25.43,11091.62,22.42,11112.43,22.38,11061.72,22.49,11064.15,22.48,0.006,1.604,-0.007,-0.767,0.008,1.855,-0.007,-0.7830001,3419.342,22.0274,835.829,0.02226562,0,11.21315,0.025,0.02051298,0,0.02051298,0,0,0.117,0,0,0,0.017,0,0,0,0,0.022
4707104 5/14/2016 18:46:0,12.05,25.43,11091.61,22.42,11111.92,22.38,11061.71,22.49,11064.14,22.48,0.006,1.655,-0.007,-0.767,0.008,1.853,-0.007,-0.7830001,3419.342,22.0274,835.8751,0.01816406,0,11.64456,0.026,0.01880992,0,0.01849642,0,0,0.127,0,0,0,0.014,0,0,0,0,0.016
4807078 5/14/2016 18:47:0,12.05,25.43,11091.55,22.42,11112.36,22.38,11061.66,22.49,11064.09,22.48,0.006,1.617,-0.007,-0.767,0.008,1.852,-0.007,-0.7830001,3419.342,22.0274,835.9329,0,0,11.21309,0.025,0,0,0,0,0,0.121,0,0,0,0.017,0,0,0,0,0.02
4907090 5/14/2016 18:48:0,12.05,25.43,11091.54,22.42,11113.86,22.37,11061.64,22.49,11064.07,22.48,0.006,1.592,-0.007,-0.767,0.008,1.851,-0.007,-0.7830001,3419.342,22.0274,835.96,0.02103331,0,9.656251,0.021,0.02225941,0,0.02225941,0,0,0.11,0,0,0,0,0,0,0,0,0.008
5007073 5/14/2016 18:49:0,12.05,25.43,11091.51,22.42,11111.82,22.38,11061.61,22.49,11064.04,22.48,0.007,1.672,-0.007,-0.767,0.008,1.856,-0.007,-0.7830001,3419.342,22.0274,836.0029,0,0,11.64182,0.026,0,0,0,0,0,0.126,0,0,0,0.019,0,0,0,0,0.015
5107102 5/14/2016 18:50:0,12.04,25.43,11091.49,22.42,11113.8,22.37,11061.59,22.49,11064.02,22.48,0.006,1.579,-0.007,-0.767,0.008,1.851,-0.007,-0.7830001,3419.342,22.0274,836.004,0.01953125,0,9.655738,0.021,0.0195204,0,0.0195204,0,0,0.102,0,0,0,0,0,0,0,0,0.011
5207087 5/14/2016 18:51:0,12.05,25.43,11091.47,22.42,11116.79,22.37,11061.57,22.49,11064,22.48,0.006,1.617,-0.007,-0.767,0.008,1.853,-0.007,-0.7830001,3419.342,22.0274,835.976,0,0,3.851949,0.008,0,0,0,0,0,0.121,0,0,0,0.014,0,0,0,0,0.013
5307108 5/14/2016 18:52:0,12.05,25.43,11091.45,22.42,11113.76,22.37,11061.55,22.49,11063.98,22.48,0.007,1.715,-0.007,-0.767,0.008,1.849,-0.007,-0.7830001,3419.342,22.0274,835.982,0.01476806,0,9.655771,0.021,0.01320167,0,0.01364172,0,0,0.113,0,0,0,0.022,0,0,0,0,0.01
5407079 5/14/2016 18:53:0,12.05,25.43,11091.44,22.42,11113.75,22.37,11061.54,22.49,11063.97,22.48,0.007,1.677,-0.007,-0.767,0.008,1.846,-0.007,-0.7830001,3419.342,22.0274,835.9711,0,0,9.658582,0.021,0,0,0,0,0,0.126,0,0,0,0.024,0,0,0,0,0.011
5507117 5/14/2016 18:54:0,12.05,25.43,11091.41,22.42,11116.74,22.37,11061.51,22.49,11063.95,22.48,0.006,1.626,-0.007,-0.767,0.008,1.83,-0.007,-0.7830001,3419.342,22.0274,835.97,0.007324219,0,3.852136,0.008,0.007287505,0,0.007287505,0,0,0.124,0,0,0,0.034,0,0,0,0,0.008
5607113 5/14/2016 18:55:0,12.05,25.43,11091.41,22.42,11113.72,22.37,11061.51,22.49,11063.94,22.48,0.007,1.689,-0.007,-0.767,0.008,1.846,-0.007,-0.7830001,3419.342,22.0274,835.977,0.006152344,0,9.658116,0.021,0.006269974,0,0.005956476,0,0,0.123,0,0,0,0.028,0,0,0,0,0.016
5707091 5/14/2016 18:56:0,12.05,25.43,11091.39,22.42,11116.72,22.37,11061.49,22.49,11063.93,22.48,0.006,1.63,-0.007,-0.767,0.008,1.87,-0.007,-0.7830001,3419.342,22.0274,835.954,0,0,3.851825,0.008,0,0,0,0,0,0.125,0,0,0,0.033,0,0,0,0,0.016
5807124 5/14/2016 18:57:0,12.05,25.43,11091.39,22.42,11116.21,22.37,11061.49,22.49,11063.92,22.48,0.007,1.694,-0.007,-0.767,0.008,1.852,-0.007,-0.7830001,3419.342,22.0274,835.986,0.007607792,0,5.400076,0.012,0.007268378,0,0.007268378,0,0,0.121,0,0,0,0.022,0,0,0,0,0.011
5907086 5/14/2016 18:58:0,12.05,25.43,11091.38,22.42,11116.7,22.37,11061.48,22.49,11063.91,22.48,0.007,1.711,-0.007,-0.767,0.008,1.861,-0.007,-0.7830001,3419.342,22.0274,836.012,0,0,3.851825,0.008,0,0,0,0,0,0.115,0,0,0,0.036,0,0,0,0,0.01