05/15/2016 02:00 CR1000 (SN: 7908)
0007116 5/14/2016 19:59:0,12.05,25.43,11092,22.42,11087.73,22.43,11062.1,22.49,11064.53,22.48,0.014,3.566,-0.007,-0.767,0.015,3.415,-0.007,-0.7830001,3419.342,22.0274,836.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0.035,0,0,0,0,0.013
0107159 5/14/2016 20:0:0,12.05,25.43,11091.96,22.42,11087.69,22.43,11060.81,22.49,11064.49,22.48,0.014,3.566,-0.007,-0.767,0.015,3.43,-0.007,-0.7830001,3419.342,22.0274,836.344,0.06175737,0,0.06220488,0,9.571738,0.021,0.06268976,0,0,0,0,0,0,0.039,0,0,0,0,0.012
0207123 5/14/2016 20:1:0,12.05,25.43,11091.86,22.42,11087.6,22.43,11061.96,22.49,11064.39,22.48,0.014,3.57,-0.007,-0.767,0.015,3.443,-0.007,-0.7830001,3419.342,22.0274,836.334,0,0,0,0,0,0,0,0,0,0.033,0,0,0,0.039,0,0,0,0,0.015
0307172 5/14/2016 20:2:0,12.05,25.43,11091.81,22.42,11087.54,22.43,11061.9,22.49,11064.34,22.48,0.014,3.57,-0.007,-0.767,0.015,3.47,-0.007,-0.7830001,3419.342,22.0274,836.372,0.0546875,0,0.05419922,0,0.0541691,0,0.0541691,0,0,0.033,0,0,0,0.045,0,0,0,0,0.016
0407154 5/14/2016 20:3:0,12.05,25.43,11091.75,22.42,11087.49,22.43,11061.85,22.49,11064.29,22.48,0.014,3.578,-0.007,-0.767,0.015,3.498,-0.007,-0.7830001,3419.266,22.0279,836.336,0,0,0,0,0,0,0,0,0,0.056,0,0,0,0.037,0,0,0.5810001,0.004,0.008
0507188 5/14/2016 20:4:0,12.05,25.46,11091.69,22.42,11087.43,22.43,11061.79,22.49,11064.22,22.48,0.014,3.587,-0.007,-0.767,0.015,3.527,-0.007,-0.7830001,3419.191,22.02839,836.361,0.03893399,0,0.03893399,0,0.03916494,0,0.03916494,0,0,0.07,0,0,0,0.034,0,0,0.814,0.005,0.01
0607153 5/14/2016 20:5:0,12.05,25.46,11091.67,22.42,11087.4,22.43,11061.76,22.49,11064.2,22.48,0.014,3.659,-0.007,-0.767,0.015,3.512,-0.007,-0.7830001,3419.115,22.02889,836.394,0,0,0,0,0,0,0,0,0,0.123,0,0,0,0.041,0,0,0.988,0.006,0.015
0707174 5/14/2016 20:6:0,12.05,25.46,11091.6,22.42,11087.34,22.43,11059.21,22.49,11064.13,22.48,0.015,3.718,-0.007,-0.767,0.015,3.539,-0.007,-0.7830001,3419.342,22.0274,836.393,0.02138672,0,0.02138672,0,13.40427,0.03,0.01970326,0,0,0.125,0,0,0,0.023,0,0,0,0,0.01
0807716 5/14/2016 20:7:0,12.05,25.46,11091.59,22.42,11087.33,22.43,11060.44,22.49,11064.12,22.48,0.014,3.667,-0.007,-0.767,0.015,3.548,-0.007,-0.7830001,3419.342,22.0274,836.388,0.01669922,0,0.01669922,0,9.557986,0.021,0.01755593,0,0,0.125,0,0,0,0.017,0,0,0,0,0.011
0907749 5/14/2016 20:8:0,12.05,25.46,11091.54,22.42,11087.28,22.43,11061.64,22.49,11064.07,22.48,0.015,3.786,-0.007,-0.767,0.015,3.564,-0.007,-0.7830001,3418.284,22.03433,836.448,0,0,0,0,0,0,0,0,0,0.08700001,0,0,0,0.032,0,0,1.918,0.013,0.014
1007644 5/14/2016 20:9:0,12.05,25.46,11091.53,22.42,11087.26,22.43,11055.4,22.5,11064.06,22.48,0.015,3.79,-0.007,-0.767,0.015,3.552,-0.007,-0.7830001,3417.301,22.04077,836.466,0.02058579,0,0.02058579,0,20.63578,0.046,0.02135086,0,0,0.082,0,0,0,0.024,0,0,2.256,0.015,0.012
1107693 5/14/2016 20:10:0,12.05,25.46,11091.5,22.42,11087.23,22.43,11060.35,22.49,11064.03,22.48,0.015,3.765,-0.007,-0.767,0.015,3.552,-0.007,-0.7830001,3418.662,22.03186,836.476,0,0,0,0,9.558926,0.021,0,0,0,0.105,0,0,0,0.024,0,0,1.619,0.011,0.011
1207841 5/14/2016 20:11:0,12.05,25.46,11091.48,22.42,11087.22,22.43,11056.6,22.5,11064.01,22.48,0.014,3.659,-0.007,-0.767,0.015,3.548,-0.007,-0.7830001,3418.662,22.03186,836.489,0.01855469,0,0.01708984,0,18.62988,0.041,0.01708034,0,0,0.123,0,0,0,0.01,0,0,1.619,0.011,0.013
1307689 5/14/2016 20:12:0,12.05,25.46,11091.46,22.42,11087.2,22.43,11060.32,22.49,11063.99,22.48,0.015,3.765,-0.007,-0.767,0.015,3.561,-0.007,-0.7830001,3416.923,22.04324,836.544,0,0,0,0,9.558926,0.021,0,0,0,0.105,0,0,0,0.03,0,0,2.262,0.015,0.012
1407845 5/14/2016 20:13:0,12.05,25.46,11091.44,22.42,11087.18,22.43,11054.07,22.51,11063.97,22.48,0.015,3.795,-0.007,-0.767,0.015,3.573,-0.007,-0.7830001,3418.132,22.03532,836.5709,0.01208296,0,0.01387303,0,22.39664,0.05,0.01276161,0,0,0.07600001,0,0,0,0.036,0,0,2.005,0.013,0.015
1507690 5/14/2016 20:14:0,12.05,25.46,11090.93,22.42,11087.17,22.43,11059.04,22.49,11063.96,22.48,0.015,3.718,-0.007,-0.767,0.015,3.565,-0.007,-0.7830001,3417.074,22.04225,836.585,3.841823,0.008,0,0,13.40331,0.03,0,0,0,0.125,0,0,0,0.033,0,0,2.267,0.015,0.012
1607842 5/14/2016 20:15:0,12.05,25.46,11090.91,22.42,11087.15,22.43,11051.56,22.51,11063.95,22.48,0.014,3.689,-0.007,-0.767,0.015,3.559,-0.007,-0.7830001,3417.653,22.03846,836.618,3.842108,0.008,0.005859375,0,25.38293,0.056,0.005937968,0,0,0.127,0,0,0,0.028,0,0,2.175,0.014,0.015
1707731 5/14/2016 20:16:0,12.05,25.46,11090.41,22.42,11086.65,22.43,11052.8,22.51,11063.94,22.48,0.015,3.761,-0.007,-0.767,0.015,3.559,-0.007,-0.7830001,3418.031,22.03598,836.6749,5.38654,0.012,3.840674,0.008,23.9692,0.053,0.006896972,0,0,0.108,0,0,0,0.028,0,0,2.037,0.013,0.018
1807820 5/14/2016 20:17:0,12.05,25.46,11089.89,22.43,11087.13,22.43,11050.29,22.51,11063.92,22.48,0.015,3.799,-0.007,-0.767,0.016,3.606,-0.007,-0.7830001,3416.973,22.04291,836.7009,6.540476,0.014,0,0,26.6611,0.05900001,0,0,0,0.07,0,0,0,0.041,0,0,2.248,0.015,0.02
1907730 5/14/2016 20:18:0,12.05,25.46,11089.12,22.43,11087.36,22.43,11039.33,22.54,11064.17,22.48,0.015,3.795,-0.007,-0.767,0.015,3.587,-0.007,-0.7830001,3417.349,22.04045,836.747,8.278711,0.018,0.3544336,0.001,34.32265,0.07600001,0.360239,0.001,0,0.07600001,0,0,0,0.041,0,0,2.181,0.014,0.016
2007718 5/14/2016 20:19:0,12.06,25.46,11089.16,22.43,11086.9,22.43,11049.82,22.51,11064.7,22.48,0.015,3.807,-0.007,-0.767,0.015,3.581,-0.007,-0.7830001,3416.947,22.04308,836.75,9.003515,0.02,5.385866,0.012,27.82966,0.062,0,0,0,0.056,0,0,0,0.038,0,0,2.281,0.015,0.011
2107815 5/14/2016 20:20:0,12.05,25.49,11088.97,22.43,11084.71,22.44,11050.14,22.51,11065.02,22.48,0.015,3.82,-0.007,-0.767,0.016,3.604,-0.007,-0.7830001,3415.511,22.05249,836.7231,9.719869,0.021,9.524383,0.021,27.89236,0.062,0.3108623,0.001,0,0,0,0,0,0.037,0,0,1.735,0.011,0.011
2207716 5/14/2016 20:21:0,12.05,25.49,11084.78,22.44,11085.02,22.44,11036.75,22.54,11065.32,22.48,0.015,3.82,-0.007,-0.767,0.015,3.588,-0.007,-0.7830001,3414.882,22.05661,836.693,13.27211,0.029,9.633501,0.021,35.62087,0.079,0,0,0,0,0,0,0,0.038,0,0,1.547,0.01,0.018
2307825 5/14/2016 20:22:0,12.05,25.49,11078.07,22.45,11085.32,22.44,11040.27,22.54,11065.11,22.48,0.015,3.816,-0.007,-0.767,0.016,3.629,-0.007,-0.7830001,3413.889,22.06314,836.636,14.97666,0.033,9.032128,0.02,34.2018,0.07600001,0.1337769,0,0,0.033,0,0,0,0.044,0,0,2.97,0.019,0.024
2407708 5/14/2016 20:23:0,12.05,25.49,11070.98,22.47,11077.73,22.45,11040.18,22.54,11065.02,22.48,0.015,3.82,-0.007,-0.767,0.016,3.663,-0.007,-0.7830001,3413.31,22.06694,836.6271,13.52511,0.03,14.31142,0.032,34.22119,0.07600001,0,0,0,0,0,0,0,0.039,0,0,2.995,0.02,0.018
2507812 5/14/2016 20:24:0,12.05,25.49,11071.77,22.47,11075.52,22.46,11041.22,22.53,11064.81,22.48,0.015,3.82,-0.007,-0.767,0.016,3.653,-0.007,-0.7830001,3412.452,22.07258,836.5729,13.97868,0.031,14.7888,0.033,33.65423,0.075,0.06423802,0,0,0,0,0,0,0.042,0,0,3.12,0.02,0.02
2607709 5/14/2016 20:25:0,12.05,25.46,11071.23,22.47,11070.47,22.47,11025,22.57,11064.77,22.48,0.015,3.825,-0.007,-0.767,0.016,3.683,-0.007,-0.7830001,3412.383,22.07302,836.559,13.76554,0.03,14.78962,0.033,37.35384,0.08300001,0.06050525,0,0,0.033,0,0,0,0.033,0,0,2.365,0.016,0.013
2707811 5/14/2016 20:26:0,12.04,25.46,11074.06,22.46,11066.8,22.48,11039.76,22.54,11064.6,22.48,0.015,3.82,-0.007,-0.767,0.016,3.667,-0.007,-0.7830001,3411.296,22.08016,836.564,14.70268,0.032,13.75041,0.03,34.21985,0.07600001,0,0,0,0,0,0,0,0.038,0,0,2.273,0.015,0.015
2807712 5/14/2016 20:27:0,12.05,25.49,11072.75,22.46,11064.5,22.48,11025.03,22.57,11064.8,22.48,0.015,3.833,-0.007,-0.767,0.016,3.698,-0.007,-0.7830001,3412.708,22.07089,836.541,14.42298,0.032,12.39362,0.027,37.43379,0.08300001,0.2966407,0.001,0,0.056,0,0,0,0.017,0,0,2.7,0.018,0.009000001
2907795 5/14/2016 20:28:0,12.05,25.49,11067.7,22.47,11065.44,22.48,11034.18,22.55,11065.24,22.48,0.015,3.82,-0.007,-0.767,0.016,3.68,-0.007,-0.7830001,3413.189,22.06773,836.522,11.18616,0.025,12.69147,0.028,36.30819,0.081,0,0,0,0,0,0,0,0.037,0,0,2.46,0.016,0.018
3007700 5/14/2016 20:29:0,12.05,25.49,11065.06,22.48,11064.3,22.48,11021.59,22.58,11065.1,22.48,0.015,3.824,-0.007,-0.767,0.016,3.694,-0.007,-0.7830001,3411.473,22.079,836.559,8.321869,0.018,11.98043,0.026,37.18802,0.08300001,0.1385948,0,0,0.033,0,0,0,0.027,0,0,2.474,0.016,0.018
3107789 5/14/2016 20:30:0,12.05,25.49,11063.92,22.48,11063.66,22.48,11020.21,22.58,11064.96,22.48,0.015,3.82,-0.007,-0.767,0.016,3.716,-0.007,-0.7830001,3410.126,22.08785,836.593,6.540902,0.014,11.61121,0.026,37.00451,0.082,0,0,0,0,0,0,0,0.03,0,0,2.137,0.014,0.01
3207710 5/14/2016 20:31:0,12.05,25.49,11063.81,22.48,11060.06,22.49,11013.14,22.6,11065.37,22.48,0.015,3.833,-0.007,-0.767,0.016,3.721,-0.007,-0.7830001,3411.751,22.07717,836.644,5.425592,0.012,6.497489,0.014,35.27905,0.078,0.2552322,0.001,0,0.056,0,0,0,0.033,0,0,2.561,0.017,0.017
3307793 5/14/2016 20:32:0,12.05,25.49,11064.48,22.48,11060.23,22.49,11015.79,22.59,11065.53,22.48,0.015,3.905,-0.007,-0.767,0.016,3.704,-0.007,-0.7830001,3410.452,22.0857,836.688,6.541967,0.014,6.540263,0.014,35.98961,0.08000001,0,0,0,0.12,0,0,0,0.014,0,0,2.52,0.017,0.025
3407697 5/14/2016 20:33:0,12.05,25.49,11062.68,22.49,11060.42,22.49,11013,22.6,11065.22,22.48,0.016,3.965,-0.007,-0.767,0.016,3.727,-0.007,-0.7830001,3410.456,22.08568,836.697,0.1001953,0,7.477203,0.017,35.21995,0.078,0.09311812,0,0,0.126,0,0,0,0.036,0,0,2.226,0.015,0.011
3507661 5/14/2016 20:34:0,12.05,25.49,11062.62,22.49,11059.86,22.49,11005.47,22.61,11065.16,22.48,0.015,3.905,-0.007,-0.767,0.016,3.723,-0.007,-0.7830001,3410.459,22.08566,836.722,0.08056641,0,6.546892,0.014,31.58167,0.07,0.08558514,0,0,0.12,0,0,0,0.035,0,0,2.065,0.014,0.014
3607789 5/14/2016 20:35:0,12.05,25.49,11062.88,22.49,11059.12,22.49,11008.97,22.61,11064.92,22.48,0.016,3.96,-0.007,-0.767,0.016,3.732,-0.007,-0.7830001,3409.208,22.09387,836.769,3.842323,0.008,5.386041,0.012,33.65017,0.075,0,0,0,0.127,0,0,0,0.038,0,0,1.455,0.01,0.017
3707691 5/14/2016 20:36:0,12.05,25.46,11062.31,22.49,11058.06,22.5,11002.68,22.62,11064.86,22.48,0.016,3.994,-0.007,-0.767,0.016,3.73,-0.007,-0.7830001,3409.691,22.0907,836.7551,0.09711122,0,0.09755873,0,29.89561,0.066,0.1008488,0,0,0.118,0,0,0,0.04,0,0,1.817,0.012,0.012
3807788 5/14/2016 20:37:0,12.05,25.46,11062.16,22.49,11058.41,22.5,11002.53,22.62,11064.71,22.48,0.016,3.977,-0.007,-0.767,0.016,3.714,-0.007,-0.7830001,3409.029,22.09505,836.746,0,0,3.841323,0.008,29.86992,0.066,0,0,0,0.124,0,0,0,0.029,0,0,1.102,0.007,0.009000001
3907696 5/14/2016 20:38:0,12.05,25.46,11062.08,22.49,11058.32,22.5,11001.2,22.62,11064.62,22.48,0.015,3.888,-0.007,-0.767,0.016,3.73,-0.007,-0.7830001,3409.278,22.09342,836.732,0.08642578,0,3.830708,0.008,28.88451,0.06400001,0.08588974,0,0,0.113,0,0,0,0.037,0,0,1.683,0.011,0.01
4007752 5/14/2016 20:39:0,12.05,25.49,11061.99,22.49,11057.74,22.5,10994.9,22.64,11064.54,22.48,0.015,3.922,-0.007,-0.767,0.016,3.753,-0.007,-0.7830001,3408.391,22.09925,836.702,0,0,0,0,22.40156,0.05,0,0,0,0.125,0,0,0,0.036,0,0,0.851,0.006,0.016
4107687 5/14/2016 20:40:0,12.05,25.49,11061.89,22.49,11057.64,22.5,10998.53,22.63,11064.44,22.48,0.015,3.952,-0.007,-0.767,0.016,3.762,-0.007,-0.7830001,3408.339,22.09958,836.697,0.06309992,0,0.06354744,0,26.65921,0.05900001,0.06204783,0,0,0.127,0,0,0,0.032,0,0,0.6690001,0.004,0.013
4207758 5/14/2016 20:41:0,12.05,25.49,11061.85,22.49,11057.6,22.5,10988.54,22.65,11064.4,22.48,0.016,4.024,-0.007,-0.767,0.016,3.768,-0.007,-0.7830001,3408.102,22.10115,836.692,0,0,0,0,9.559175,0.021,0,0,0,0.102,0,0,0,0.048,0,0,1.118,0.007,0.009000001
4307689 5/14/2016 20:42:0,12.05,25.49,11061.76,22.49,11057.5,22.5,10989.68,22.65,11064.3,22.48,0.016,4.049,-0.007,-0.767,0.016,3.752,-0.007,-0.7830001,3408.18,22.10064,836.6989,0.03222656,0,0.03222656,0,13.40218,0.03,0.02995975,0,0,0.07600001,0,0,0,0.042,0,0,1.207,0.008,0.014
4407790 5/14/2016 20:43:0,12.05,25.49,11061.74,22.49,11057.48,22.5,10998.38,22.63,11064.28,22.48,0.016,4.024,-0.007,-0.767,0.016,3.756,-0.007,-0.7830001,3408.133,22.10094,836.751,0.02695313,0,0.02724609,0,26.66712,0.05900001,0.02884188,0,0,0.102,0,0,0,0.045,0,0,0.7510001,0.005,0.014
4507638 5/14/2016 20:44:0,12.05,25.49,11061.66,22.49,11057.4,22.5,10987.1,22.65,11064.2,22.48,0.016,3.994,-0.007,-0.767,0.016,3.738,-0.007,-0.7830001,3407.256,22.10671,836.7789,0,0,0,0,0,0,0,0,0,0.118,0,0,0,0.038,0,0,0.5800001,0.004,0.014
4607777 5/14/2016 20:45:0,12.04,25.49,11061.64,22.49,11057.38,22.5,10994.54,22.64,11064.18,22.48,0.015,3.943,-0.007,-0.767,0.016,3.713,-0.007,-0.7830001,3407.618,22.10433,836.8109,0.03177372,0,0.03087868,0,22.38868,0.05,0.03225343,0,0,0.127,0,0,0,0.028,0,0,0.696,0.005,0.016
4707644 5/14/2016 20:46:0,12.05,25.49,11061.59,22.49,11057.33,22.5,10989.52,22.65,11064.13,22.48,0.016,4.02,-0.007,-0.767,0.016,3.718,-0.007,-0.7830001,3408.314,22.09976,836.83,0,0,0,0,13.40331,0.03,0,0,0,0.105,0,0,0,0.032,0,0,0.683,0.004,0.011
4807775 5/14/2016 20:47:0,12.05,25.49,11061.56,22.49,11057.31,22.5,10989.49,22.65,11064.1,22.48,0.016,4.015,-0.007,-0.767,0.016,3.725,-0.007,-0.7830001,3407.618,22.10433,836.86,0.02734375,0,0.02832031,0,13.39843,0.03,0.02732855,0,0,0.108,0,0,0,0.035,0,0,0.696,0.005,0.013
4907648 5/14/2016 20:48:0,12.05,25.49,11061.53,22.49,11057.28,22.5,10988.22,22.65,11064.08,22.48,0.015,3.905,-0.007,-0.767,0.016,3.758,-0.007,-0.7830001,3407.361,22.10602,836.852,0,0,0,0,9.558926,0.021,0,0,0,0.12,0,0,0,0.034,0,0,0.496,0.003,0.009000001
5007596 5/14/2016 20:49:0,12.05,25.49,11061.5,22.49,11057.25,22.5,10988.19,22.65,11064.04,22.48,0.015,3.829,-0.007,-0.767,0.016,3.739,-0.007,-0.7830001,3407.361,22.10602,836.8351,0.02103331,0,0.02058579,0,9.557164,0.021,0.02024255,0,0,0.046,0,0,0,0.039,0,0,0.496,0.003,0.014
5107741 5/14/2016 20:50:0,12.05,25.49,11061.49,22.49,11057.23,22.5,10988.17,22.65,11064.03,22.48,0.015,3.833,-0.007,-0.767,0.016,3.718,-0.007,-0.7830001,3407.361,22.10602,836.776,0,0,0,0,9.558802,0.021,0,0,0,0.056,0,0,0,0.032,0,0,0.496,0.003,0.027
5207672 5/14/2016 20:51:0,12.05,25.49,11061.45,22.49,11057.2,22.5,10986.89,22.65,11064,22.48,0.015,3.829,-0.007,-0.767,0.016,3.712,-0.007,-0.7830001,3407.567,22.10467,836.808,0.01171875,0,0.01171875,0,0.01025649,0,0.01025649,0,0,0.046,0,0,0,0.03,0,0,0.6690001,0.004,0.016
5307754 5/14/2016 20:52:0,12.05,25.49,11061.44,22.49,11057.19,22.5,10986.89,22.65,11063.99,22.48,0.015,3.82,-0.007,-0.767,0.016,3.709,-0.007,-0.7830001,3407.18,22.10721,836.8351,0.007910157,0,0.007910157,0,0.009404961,0,0.009091463,0,0,0,0,0,0,0.031,0,0,0,0,0.013
5407624 5/14/2016 20:53:0,12.05,25.49,11061.42,22.49,11057.17,22.5,10986.86,22.65,11063.96,22.48,0.015,3.82,-0.007,-0.767,0.016,3.725,-0.007,-0.7830001,3407.85,22.1028,836.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0.038,0,0,0.766,0.005,0.018
5507773 5/14/2016 20:54:0,12.05,25.49,11061.42,22.49,11057.16,22.5,10986.86,22.65,11063.96,22.48,0.015,3.85,-0.007,-0.767,0.016,3.716,-0.007,-0.7830001,3407.309,22.10636,836.9569,0.009845377,0,0.009845377,0,0.00999402,0,0.00999402,0,0,0.082,0,0,0,0.03,0,0,0.427,0.003,0.021
5607631 5/14/2016 20:55:0,12.05,25.49,11061.4,22.49,11057.14,22.5,10986.84,22.65,11063.94,22.48,0.016,3.969,-0.007,-0.767,0.016,3.726,-0.007,-0.7830001,3407.284,22.10653,837.01,0,0,0,0,0,0,0,0,0,0.126,0,0,0,0.039,0,0,0.385,0.003,0.022
5707745 5/14/2016 20:56:0,12.05,25.49,11061.39,22.49,11057.14,22.5,10986.83,22.65,11063.93,22.48,0.016,3.964,-0.007,-0.767,0.016,3.749,-0.007,-0.7830001,3407.18,22.10721,837.039,0.01025391,0,0.01025391,0,0.009760198,0,0.01073622,0,0,0.126,0,0,0,0.04,0,0,0,0,0.013
5807625 5/14/2016 20:57:0,12.05,25.49,11061.38,22.49,11057.12,22.5,10986.82,22.65,11063.92,22.48,0.016,4.024,-0.007,-0.767,0.016,3.786,-0.007,-0.7830001,3407.206,22.10704,837.055,0,0,0,0,0,0,0,0,0,0.102,0,0,0,0.039,0,0,0.198,0.001,0.012
5907738 5/14/2016 20:58:0,12.05,25.49,11061.37,22.49,11057.12,22.5,10986.81,22.65,11063.91,22.48,0.016,3.973,-0.007,-0.767,0.016,3.758,-0.007,-0.7830001,3407.18,22.10721,837.066,0.005817724,0,0.00626524,0,0.006160778,0,0.006160778,0,0,0.125,0,0,0,0.044,0,0,0,0,0.012