05/15/2016 04:00 CR1000 (SN: 7908)
0007547 5/14/2016 21:59:0,12.05,25.55,11031.39,22.56,11027.14,22.56,10986.75,22.65,11007.84,22.61,0.015,3.82,-0.007,-0.767,0.016,3.712,-0.007,-0.7830001,3406.173,22.11384,836.694,0,0,0,0,0,0,32.3381,0.07200001,0,0,0,0,0,0.026,0,0,1.863,0.012,0.009000001
0107628 5/14/2016 22:0:0,12.05,25.55,11031.39,22.56,11027.14,22.56,10986.75,22.65,11025.27,22.57,0.015,3.82,-0.007,-0.767,0.016,3.718,-0.007,-0.7830001,3405.67,22.11715,836.729,0,0,0,0,0,0,37.32007,0.08300001,0,0,0,0,0,0.032,0,0,2.136,0.014,0.015
0207547 5/14/2016 22:1:0,12.05,25.55,11031.39,22.56,11027.14,22.56,10986.75,22.65,11000.37,22.62,0.015,3.82,-0.007,-0.767,0.016,3.759,-0.007,-0.7830001,3406.199,22.11367,836.708,0,0,0,0,0,0,26.66668,0.05900001,0,0,0,0,0,0.033,0,0,1.867,0.012,0.017
0307628 5/14/2016 22:2:0,12.05,25.55,11031.39,22.56,11027.14,22.56,10986.75,22.65,11022.78,22.57,0.015,3.82,-0.007,-0.767,0.016,3.741,-0.007,-0.7830001,3406.072,22.1145,836.727,0,0,0,0,0,0,37.15364,0.082,0,0,0,0,0,0.039,0,0,1.908,0.013,0.014
0407537 5/14/2016 22:3:0,12.05,25.55,11031.39,22.56,11027.14,22.56,10986.75,22.65,10990.42,22.65,0.015,3.833,-0.007,-0.767,0.016,3.746,-0.007,-0.7830001,3405.746,22.11665,836.725,0,0,0,0,0,0,9.560676,0.021,0,0.056,0,0,0,0.038,0,0,2.108,0.014,0.009000001
0507635 5/14/2016 22:4:0,12.04,25.55,11031.39,22.56,11027.14,22.56,10986.75,22.65,11007.84,22.61,0.015,3.82,-0.007,-0.767,0.016,3.726,-0.007,-0.7830001,3406.274,22.11317,836.769,0,0,0,0,0,0,32.3381,0.07200001,0,0,0,0,0,0.036,0,0,1.812,0.012,0.015
0607520 5/14/2016 22:5:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,11000.37,22.62,0.015,3.824,-0.007,-0.767,0.016,3.71,-0.007,-0.7830001,3406.172,22.11385,836.79,0,0,0,0,0,0,26.66668,0.05900001,0,0.033,0,0,0,0.028,0,0,1.802,0.012,0.011
0707630 5/14/2016 22:6:0,12.04,25.55,11031.39,22.56,11027.14,22.56,10986.75,22.65,10997.88,22.63,0.015,3.824,-0.007,-0.767,0.016,3.721,-0.007,-0.7830001,3404.688,22.12361,836.895,0,0,0,0,0,0,23.9745,0.053,0,0.033,0,0,0,0.033,0,0,2.254,0.015,0.032
0807584 5/14/2016 22:7:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,11014.06,22.59,0.015,3.82,-0.007,-0.767,0.016,3.753,-0.007,-0.7830001,3405.339,22.11933,836.911,0,0,0,0,0,0,35.20526,0.078,0,0,0,0,0,0.036,0,0,2.101,0.014,0.014
0907516 5/14/2016 22:8:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10991.66,22.64,0.015,3.824,-0.007,-0.767,0.016,3.767,-0.007,-0.7830001,3405.594,22.11764,836.953,0,0,0,0,0,0,13.40576,0.03,0,0.033,0,0,0,0.028,0,0,2.161,0.014,0.011
1007640 5/14/2016 22:9:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,11015.31,22.59,0.015,3.824,-0.007,-0.767,0.016,3.746,-0.007,-0.7830001,3404.887,22.1223,836.98,0,0,0,0,0,0,35.62087,0.079,0,0.033,0,0,0,0.038,0,0,2.196,0.014,0.011
1107512 5/14/2016 22:10:0,12.04,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10997.88,22.63,0.015,3.824,-0.007,-0.767,0.016,3.764,-0.007,-0.7830001,3404.273,22.12634,836.959,0,0,0,0,0,0,23.9745,0.053,0,0.033,0,0,0,0.03,0,0,1.931,0.013,0.015
1207629 5/14/2016 22:11:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10994.15,22.64,0.015,3.863,-0.007,-0.767,0.016,3.779,-0.007,-0.7830001,3404.879,22.12236,836.984,0,0,0,0,0,0,18.62888,0.041,0,0.09500001,0,0,0,0.02,0,0,2.349,0.015,0.013
1307485 5/14/2016 22:12:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10989.17,22.65,0.015,3.922,-0.007,-0.767,0.016,3.768,-0.007,-0.7830001,3406.298,22.11301,837.03,0,0,0,0,0,0,0,0,0,0.125,0,0,0,0.03,0,0,1.936,0.013,0.014
1407608 5/14/2016 22:13:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10989.17,22.65,0.016,3.99,-0.007,-0.767,0.016,3.788,-0.007,-0.7830001,3404.458,22.12512,836.993,0,0,0,0,0,0,0,0,0,0.12,0,0,0,0.04,0,0,2.463,0.016,0.014
1507484 5/14/2016 22:14:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10989.17,22.65,0.015,3.952,-0.007,-0.767,0.016,3.789,-0.007,-0.7830001,3403.503,22.13141,837,0,0,0,0,0,0,0,0,0,0.127,0,0,0,0.03,0,0,1.659,0.011,0.01
1607631 5/14/2016 22:15:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10985.52,22.66,10990.42,22.65,0.015,3.952,-0.007,-0.767,0.016,3.79,-0.007,-0.7830001,3404.14,22.12723,837.023,0,0,0,0,9.491167,0.021,9.560676,0.021,0,0.127,0,0,0,0.028,0,0,2.747,0.018,0.012
1707491 5/14/2016 22:16:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10989.17,22.65,0.015,3.918,-0.007,-0.767,0.016,3.788,-0.007,-0.7830001,3403.249,22.13308,837.002,0,0,0,0,0,0,0,0,0,0.124,0,0,0,0.025,0,0,1.87,0.012,0.01
1807630 5/14/2016 22:17:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10995.39,22.64,0.016,3.986,-0.007,-0.767,0.016,3.803,-0.007,-0.7830001,3403.811,22.1294,837.018,0,0,0,0,0,0,20.64091,0.046,0,0.121,0,0,0,0.036,0,0,2.831,0.019,0.009000001
1907503 5/14/2016 22:18:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10991.66,22.64,0.015,3.918,-0.007,-0.767,0.016,3.79,-0.007,-0.7830001,3403.469,22.13164,837.0109,0,0,0,0,0,0,13.40576,0.03,0,0.124,0,0,0,0.028,0,0,2.767,0.018,0.009000001
2007614 5/14/2016 22:19:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10992.9,22.64,0.016,4.003,-0.007,-0.767,0.016,3.799,-0.007,-0.7830001,3403.242,22.13313,837.0989,0,0,0,0,0,0,16.27648,0.036,0,0.115,0,0,0,0.034,0,0,2.544,0.017,0.027
2107481 5/14/2016 22:20:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10989.17,22.65,0.015,3.948,-0.007,-0.767,0.016,3.785,-0.007,-0.7830001,3402.545,22.13772,837.106,0,0,0,0,0,0,0,0,0,0.127,0,0,0,0.021,0,0,1.229,0.008,0.024
2207604 5/14/2016 22:21:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10989.17,22.65,0.016,4.007,-0.007,-0.767,0.016,3.799,-0.007,-0.7830001,3401.726,22.14313,837.152,0,0,0,0,0,0,0,0,0,0.113,0,0,0,0.037,0,0,2.503,0.016,0.01
2307501 5/14/2016 22:22:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10992.9,22.64,0.015,3.931,-0.007,-0.767,0.016,3.79,-0.007,-0.7830001,3401.912,22.14189,837.144,0,0,0,0,0,0,16.27648,0.036,0,0.126,0,0,0,0.028,0,0,2.554,0.017,0.01
2407492 5/14/2016 22:23:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10984.28,22.66,10989.17,22.65,0.015,3.901,-0.007,-0.767,0.016,3.782,-0.007,-0.7830001,3401.204,22.14656,837.128,0,0,0,0,13.3083,0.03,0,0,0,0.118,0,0,0,0.017,0,0,2.465,0.016,0.009000001
2507636 5/14/2016 22:24:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10985.52,22.66,10990.42,22.65,0.015,3.858,-0.007,-0.767,0.016,3.772,-0.007,-0.7830001,3400.748,22.14957,837.073,0,0,0,0,9.491167,0.021,9.560676,0.021,0,0.09100001,0,0,0,0.021,0,0,2.439,0.016,0.021
2607489 5/14/2016 22:25:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10983.05,22.66,10989.17,22.65,0.015,3.846,-0.007,-0.767,0.016,3.763,-0.007,-0.7830001,3400.375,22.15202,837.07,0,0,0,0,16.15815,0.036,0,0,0,0.07600001,0,0,0,0.031,0,0,2.557,0.017,0.01
2707616 5/14/2016 22:26:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10986.75,22.65,10990.42,22.65,0.015,3.833,-0.007,-0.767,0.016,3.772,-0.007,-0.7830001,3399.89,22.15522,836.992,0,0,0,0,0,0,9.560676,0.021,0,0.056,0,0,0,0.021,0,0,2.8,0.018,0.018
2807487 5/14/2016 22:27:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10981.81,22.67,10989.17,22.65,0.015,3.824,-0.007,-0.767,0.016,3.76,-0.007,-0.7830001,3399.588,22.15721,836.976,0,0,0,0,18.49344,0.041,0,0,0,0.033,0,0,0,0.033,0,0,2.775,0.018,0.012
2907591 5/14/2016 22:28:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10983.05,22.66,10989.17,22.65,0.015,3.837,-0.007,-0.767,0.016,3.712,-0.007,-0.7830001,3399.59,22.1572,836.945,0,0,0,0,16.15815,0.036,0,0,0,0.06400001,0,0,0,0.026,0,0,2.733,0.018,0.015
3007483 5/14/2016 22:29:0,12.05,25.58,11030.89,22.56,11027.14,22.56,10986.75,22.65,10989.17,22.65,0.015,3.824,-0.007,-0.767,0.016,3.746,-0.007,-0.7830001,3399.032,22.16088,836.902,3.820069,0.008,0,0,0,0,0,0,0,0.033,0,0,0,0.038,0,0,2.67,0.018,0.016
3107591 5/14/2016 22:30:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10978.1,22.67,10989.17,22.65,0.015,3.833,-0.007,-0.767,0.016,3.73,-0.007,-0.7830001,3398.677,22.16322,836.8671,0,0,0,0,23.80019,0.053,0,0,0,0.056,0,0,0,0.04,0,0,2.522,0.017,0.015
3207489 5/14/2016 22:31:0,12.05,25.58,11031.39,22.56,11027.14,22.56,10981.81,22.67,10989.17,22.65,0.015,3.846,-0.007,-0.767,0.016,3.716,-0.007,-0.7830001,3398.906,22.16172,836.7869,0,0,0,0,18.49344,0.041,0,0,0,0.07600001,0,0,0,0.03,0,0,2.747,0.018,0.023
3307595 5/14/2016 22:32:0,12.05,25.58,11029.89,22.56,11027.14,22.56,10983.05,22.66,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.718,-0.007,-0.7830001,3398.599,22.16374,836.744,6.503442,0.014,0,0,16.15815,0.036,0,0,0,0,0,0,0,0.037,0,0,2.322,0.015,0.023
3407486 5/14/2016 22:33:0,12.05,25.58,11029.4,22.56,11027.14,22.56,10984.28,22.66,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.722,-0.007,-0.7830001,3399.13,22.16024,836.6909,7.443365,0.017,0,0,13.3083,0.03,0,0,0,0,0,0,0,0.037,0,0,2.464,0.016,0.015
3507591 5/14/2016 22:34:0,12.05,25.58,11029.89,22.56,11027.14,22.56,10981.81,22.67,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.724,-0.007,-0.7830001,3398.321,22.16557,836.622,6.503442,0.014,0,0,18.49344,0.041,0,0,0,0,0,0,0,0.043,0,0,2.326,0.015,0.02
3607492 5/14/2016 22:35:0,12.05,25.58,11028.9,22.56,11027.14,22.56,10975.63,22.68,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.733,-0.007,-0.7830001,3398.448,22.16474,836.606,8.247297,0.018,0,0,26.4728,0.05900001,0,0,0,0,0,0,0,0.043,0,0,2.351,0.015,0.016
3707587 5/14/2016 22:36:0,12.05,25.58,11026.91,22.57,11027.14,22.56,10981.81,22.67,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.723,-0.007,-0.7830001,3397.915,22.16825,836.567,10.65496,0.024,0,0,18.49344,0.041,0,0,0,0,0,0,0,0.04,0,0,2.141,0.014,0.016
3807491 5/14/2016 22:37:0,12.05,25.58,11027.91,22.56,11027.14,22.56,10975.63,22.68,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.7,-0.007,-0.7830001,3398.165,22.1666,836.52,9.579266,0.021,0,0,26.4728,0.05900001,0,0,0,0,0,0,0,0.03,0,0,2.251,0.015,0.016
3907457 5/14/2016 22:38:0,12.05,25.58,11025.92,22.57,11027.14,22.56,10978.1,22.67,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.691,-0.007,-0.7830001,3397.888,22.16843,836.511,11.54622,0.026,0,0,23.80019,0.053,0,0,0,0,0,0,0,0.043,0,0,1.977,0.013,0.016
4007593 5/14/2016 22:39:0,12.05,25.58,11022.93,22.57,11027.14,22.56,10968.22,22.7,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.696,-0.007,-0.7830001,3398.19,22.16644,836.491,13.44634,0.03,0,0,32.10298,0.07200001,0,0,0,0,0,0,0,0.034,0,0,2.153,0.014,0.014
4107485 5/14/2016 22:40:0,12.05,25.58,11022.93,22.57,11027.14,22.56,10981.81,22.67,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.718,-0.007,-0.7830001,3397.533,22.17077,836.49,13.44634,0.03,0,0,18.49344,0.041,0,0,0,0,0,0,0,0.035,0,0,2.066,0.014,0.008
4207606 5/14/2016 22:41:0,12.05,25.58,11024.92,22.57,11026.64,22.57,10974.4,22.68,10989.17,22.65,0.015,3.867,-0.007,-0.767,0.016,3.727,-0.007,-0.7830001,3397.556,22.17062,836.5,12.29323,0.027,3.818945,0.008,27.62985,0.062,0,0,0,0.09900001,0,0,0,0.039,0,0,1.844,0.012,0.019
4307497 5/14/2016 22:42:0,12.04,25.58,11022.44,22.58,11026.14,22.57,10971.92,22.69,10989.17,22.65,0.015,3.892,-0.007,-0.767,0.016,3.722,-0.007,-0.7830001,3397.506,22.17095,836.513,13.67433,0.03,5.354838,0.012,29.65547,0.066,0,0,0,0.115,0,0,0,0.037,0,0,2.011,0.013,0.012
4407601 5/14/2016 22:43:0,12.05,25.58,11020.45,22.58,11026.14,22.57,10968.22,22.7,10989.17,22.65,0.015,3.918,-0.007,-0.767,0.016,3.724,-0.007,-0.7830001,3397.376,22.17181,836.518,14.37965,0.032,5.354838,0.012,32.10298,0.07200001,0,0,0,0.124,0,0,0,0.035,0,0,1.899,0.013,0.01
4507509 5/14/2016 22:44:0,12.04,25.58,11020.94,22.58,11025.65,22.57,10969.45,22.69,10989.17,22.65,0.015,3.901,-0.007,-0.767,0.016,3.745,-0.007,-0.7830001,3397.046,22.17399,836.513,14.2327,0.032,6.501527,0.014,31.35714,0.07,0,0,0,0.118,0,0,0,0.038,0,0,1.839,0.012,0.011
4607612 5/14/2016 22:45:0,12.05,25.58,11017.96,22.59,11024.65,22.57,10968.22,22.7,10989.17,22.65,0.016,3.994,-0.007,-0.767,0.016,3.749,-0.007,-0.7830001,3397.224,22.17282,836.507,14.84513,0.033,8.244868,0.018,32.10298,0.07200001,0,0,0,0.118,0,0,0,0.045,0,0,2.017,0.013,0.01
4707480 5/14/2016 22:46:0,12.05,25.58,11013.98,22.59,11024.16,22.57,10968.22,22.7,10989.17,22.65,0.016,3.994,-0.007,-0.767,0.016,3.777,-0.007,-0.7830001,3396.919,22.17483,836.508,14.71124,0.033,8.949316,0.02,32.10298,0.07200001,0,0,0,0.118,0,0,0,0.039,0,0,1.92,0.013,0.009000001
4807546 5/14/2016 22:47:0,12.05,25.61,11014.48,22.59,11023.66,22.57,10966.98,22.7,10989.17,22.65,0.015,3.947,-0.007,-0.767,0.016,3.751,-0.007,-0.7830001,3396.566,22.17716,836.45,14.7867,0.033,9.576445,0.021,32.78535,0.07300001,0,0,0,0.127,0,0,0,0.037,0,0,1.586,0.01,0.017
4907611 5/14/2016 22:48:0,12.05,25.61,11012.49,22.6,11024.16,22.57,10962.04,22.71,10989.17,22.65,0.015,3.943,-0.007,-0.767,0.016,3.71,-0.007,-0.7830001,3396.49,22.17765,836.447,14.37965,0.032,8.949316,0.02,34.9493,0.078,0,0,0,0.127,0,0,0,0.025,0,0,1.622,0.011,0.015
5007463 5/14/2016 22:49:0,12.05,25.61,11008.51,22.61,11022.17,22.58,10973.16,22.68,10989.17,22.65,0.015,3.935,-0.007,-0.767,0.016,3.72,-0.007,-0.7830001,3396.616,22.17683,836.5,12.62084,0.028,11.11738,0.025,28.68718,0.06400001,0,0,0,0.127,0,0,0,0.033,0,0,1.701,0.011,0.019
5107574 5/14/2016 22:50:0,12.05,25.61,11009.5,22.6,11022.67,22.57,10954.63,22.73,10989.17,22.65,0.015,3.926,-0.007,-0.767,0.016,3.75,-0.007,-0.7830001,3396.186,22.17966,836.4509,13.19568,0.029,10.65182,0.024,36.73835,0.082,0,0,0,0.126,0,0,0,0.037,0,0,1.581,0.01,0.017
5207457 5/14/2016 22:51:0,12.05,25.61,11007.52,22.61,11018.69,22.58,10966.98,22.7,10989.17,22.65,0.016,3.981,-0.007,-0.767,0.016,3.756,-0.007,-0.7830001,3396.41,22.17818,836.4669,11.93594,0.027,13.44237,0.03,32.78535,0.07300001,0,0,0,0.123,0,0,0,0.047,0,0,1.784,0.012,0.011
5307569 5/14/2016 22:52:0,12.05,25.61,11008.51,22.61,11018.69,22.58,10962.04,22.71,10989.17,22.65,0.015,3.922,-0.007,-0.767,0.016,3.767,-0.007,-0.7830001,3396.234,22.17934,836.503,12.62084,0.028,13.44238,0.03,34.9493,0.078,0,0,0,0.125,0,0,0,0.042,0,0,1.488,0.01,0.015
5407467 5/14/2016 22:53:0,12.05,25.61,11005.03,22.61,11019.68,22.58,10954.63,22.73,10989.17,22.65,0.016,3.969,-0.007,-0.767,0.016,3.769,-0.007,-0.7830001,3396.006,22.18085,836.539,9.579266,0.021,12.91722,0.029,36.73835,0.082,0,0,0,0.126,0,0,0,0.047,0,0,1.38,0.009000001,0.014
5507447 5/14/2016 22:54:0,12.05,25.61,11004.53,22.61,11019.68,22.58,10959.57,22.72,10989.17,22.65,0.015,3.922,-0.007,-0.767,0.016,3.75,-0.007,-0.7830001,3396.133,22.18001,836.56,8.951953,0.02,12.91722,0.029,35.72701,0.08000001,0,0,0,0.125,0,0,0,0.037,0,0,1.437,0.009000001,0.01
5607557 5/14/2016 22:55:0,12.05,25.61,11004.03,22.62,11016.2,22.59,10950.92,22.73,10989.17,22.65,0.016,3.969,-0.007,-0.767,0.016,3.737,-0.007,-0.7830001,3395.958,22.18117,836.594,8.247297,0.018,14.37542,0.032,37.04873,0.08300001,0,0,0,0.126,0,0,0,0.046,0,0,1.213,0.008,0.023
5707457 5/14/2016 22:56:0,12.05,25.61,11002.04,22.62,11014.71,22.59,10950.92,22.73,10989.17,22.65,0.015,3.943,-0.007,-0.767,0.016,3.715,-0.007,-0.7830001,3395.854,22.18186,836.618,3.820069,0.008,14.70691,0.033,37.04873,0.08300001,0,0,0,0.127,0,0,0,0.03,0,0,1.31,0.009000001,0.012
5807541 5/14/2016 22:57:0,12.05,25.61,11004.53,22.61,11015.21,22.59,10942.27,22.75,10989.17,22.65,0.015,3.909,-0.007,-0.767,0.016,3.709,-0.007,-0.7830001,3395.653,22.18318,836.594,8.951953,0.02,14.61417,0.033,36.32038,0.081,0,0,0,0.121,0,0,0,0.023,0,0,1.009,0.007,0.013
5907441 5/14/2016 22:58:0,12.05,25.61,11003.04,22.62,11014.21,22.59,10945.98,22.75,10989.17,22.65,0.015,3.875,-0.007,-0.767,0.016,3.709,-0.007,-0.7830001,3395.45,22.18452,836.648,6.503442,0.014,14.78235,0.033,36.88352,0.08300001,0,0,0,0.105,0,0,0,0.023,0,0,0.68,0.004,0.018