05/15/2016 05:00 CR1000 (SN: 7908)
0007547 5/14/2016 22:59:0,12.05,25.61,11002.54,22.62,11013.72,22.59,10944.74,22.75,10989.17,22.65,0.015,3.863,-0.007,-0.767,0.016,3.712,-0.007,-0.7830001,3395.73,22.18267,836.626,5.356416,0.012,14.84076,0.033,36.73835,0.082,0,0,0,0.09500001,0,0,0,0.026,0,0,1.018,0.007,0.012
0107421 5/14/2016 23:0:0,12.05,25.61,11001.55,22.62,11011.73,22.6,10944.74,22.75,10989.17,22.65,0.015,3.833,-0.007,-0.767,0.016,3.713,-0.007,-0.7830001,3395.45,22.18452,836.625,0,0,14.90724,0.033,36.73835,0.082,0,0,0,0.056,0,0,0,0.031,0,0,0.68,0.004,0.007
0207544 5/14/2016 23:1:0,12.05,25.61,11002.04,22.62,11014.21,22.59,10944.74,22.75,10989.17,22.65,0.015,3.833,-0.007,-0.767,0.016,3.714,-0.007,-0.7830001,3395.526,22.18402,836.584,3.820069,0.008,14.78235,0.033,36.73835,0.082,0,0,0,0.056,0,0,0,0.029,0,0,0.8580001,0.006,0.014
0307437 5/14/2016 23:2:0,12.05,25.61,11002.04,22.62,11009.74,22.6,10943.5,22.75,10989.17,22.65,0.015,3.824,-0.007,-0.767,0.016,3.698,-0.007,-0.7830001,3395.348,22.18519,836.553,3.820069,0.008,14.70691,0.033,36.55085,0.082,0,0,0,0.033,0,0,0,0.022,0,0,0.615,0.004,0.012
0407532 5/14/2016 23:3:0,12.05,25.61,11001.55,22.62,11008.25,22.61,10942.27,22.75,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.694,-0.007,-0.7830001,3395.399,22.18485,836.537,0,0,14.37542,0.032,36.32038,0.081,0,0,0,0,0,0,0,0.023,0,0,0.6510001,0.004,0.009000001
0507445 5/14/2016 23:4:0,12.04,25.61,11002.04,22.62,11005.76,22.61,10936.09,22.77,10989.17,22.65,0.015,3.824,-0.007,-0.767,0.016,3.694,-0.007,-0.7830001,3395.45,22.18452,836.533,3.820069,0.008,13.44238,0.03,34.48754,0.07700001,0,0,0,0.033,0,0,0,0.023,0,0,0.68,0.004,0.015
0607567 5/14/2016 23:5:0,12.05,25.61,11002.04,22.62,11006.26,22.61,10939.8,22.76,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.694,-0.007,-0.7830001,3395.323,22.18536,836.497,3.820069,0.008,13.67031,0.03,35.72701,0.08000001,0,0,0,0,0,0,0,0.027,0,0,0.5950001,0.004,0.017
0707422 5/14/2016 23:6:0,12.05,25.61,11001.55,22.62,11004.77,22.61,10937.33,22.77,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.701,-0.007,-0.7830001,3395.22,22.18604,836.49,0,0,12.91722,0.029,34.9493,0.078,0,0,0,0,0,0,0,0.024,0,0,0.494,0.003,0.009000001
0807511 5/14/2016 23:7:0,12.05,25.61,11001.55,22.62,11002.78,22.62,10949.68,22.74,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.698,-0.007,-0.7830001,3395.143,22.18655,836.471,0,0,11.54282,0.026,37.06933,0.08300001,0,0,0,0,0,0,0,0.022,0,0,0.384,0.003,0.017
0907608 5/14/2016 23:8:0,12.05,25.61,11001.55,22.62,10998.8,22.63,10924.97,22.79,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.692,-0.007,-0.7830001,3395.246,22.18587,836.452,0,0,6.501527,0.014,27.62985,0.062,0,0,0,0,0,0,0,0.025,0,0,0.523,0.003,0.012
1007531 5/14/2016 23:9:0,12.04,25.61,11001.55,22.62,10999.8,22.63,10916.32,22.81,10989.17,22.65,0.015,3.812,-0.007,-0.767,0.016,3.673,-0.007,-0.7830001,3395.041,22.18722,836.464,0,0,8.244868,0.018,16.15815,0.036,0,0,0,0.046,0,0,0,0.037,0,0,0,0,0.01
1107466 5/14/2016 23:10:0,12.05,25.61,11001.55,22.62,11002.28,22.62,10923.74,22.8,10989.17,22.65,0.015,3.816,-0.007,-0.767,0.016,3.668,-0.007,-0.7830001,3395.323,22.18536,836.468,0,0,11.11738,0.025,26.4728,0.05900001,0,0,0,0.033,0,0,0,0.038,0,0,0.5950001,0.004,0.011
1207556 5/14/2016 23:11:0,12.05,25.61,11001.55,22.62,11001.78,22.62,10950.92,22.73,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.682,-0.007,-0.7830001,3395.041,22.18722,836.5,0,0,10.65182,0.024,37.04873,0.08300001,0,0,0,0,0,0,0,0.039,0,0,0,0,0.015
1307444 5/14/2016 23:12:0,12.05,25.61,11001.55,22.62,10998.8,22.63,10926.21,22.79,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.675,-0.007,-0.7830001,3395.041,22.18722,836.507,0,0,6.501527,0.014,28.68718,0.06400001,0,0,0,0,0,0,0,0.037,0,0,0,0,0.012
1407553 5/14/2016 23:13:0,12.05,25.61,11001.55,22.62,10998.8,22.63,10934.86,22.77,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.687,-0.007,-0.7830001,3395.041,22.18722,836.535,0,0,6.501527,0.014,33.9746,0.07600001,0,0,0,0,0,0,0,0.03,0,0,0,0,0.015
1507448 5/14/2016 23:14:0,12.05,25.61,11001.55,22.62,11003.28,22.62,10934.86,22.77,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.685,-0.007,-0.7830001,3395.117,22.18672,836.549,0,0,11.93242,0.027,33.9746,0.07600001,0,0,0,0,0,0,0,0.032,0,0,0.335,0.002,0.011
1607562 5/14/2016 23:15:0,12.05,25.61,11001.55,22.62,10997.81,22.63,10929.91,22.78,10989.17,22.65,0.015,3.816,-0.007,-0.767,0.016,3.699,-0.007,-0.7830001,3395.041,22.18722,836.572,0,0,3.818945,0.008,31.35714,0.07,0,0,0,0.033,0,0,0,0.014,0,0,0,0,0.012
1707450 5/14/2016 23:16:0,12.05,25.61,11001.55,22.62,10998.3,22.63,10922.5,22.8,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.676,-0.007,-0.7830001,3395.169,22.18638,836.568,0,0,5.354838,0.012,25.2023,0.056,0,0,0,0,0,0,0,0.036,0,0,0.425,0.003,0.008
1807539 5/14/2016 23:17:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10918.79,22.81,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.685,-0.007,-0.7830001,3395.041,22.18722,836.554,0,0,0,0,20.49082,0.046,0,0,0,0,0,0,0,0.032,0,0,0,0,0.01
1907444 5/14/2016 23:18:0,12.05,25.61,11001.55,22.62,10999.3,22.63,10921.26,22.8,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.676,-0.007,-0.7830001,3395.143,22.18655,836.558,0,0,7.441172,0.017,23.80019,0.053,0,0,0,0,0,0,0,0.036,0,0,0.384,0.003,0.008
2007563 5/14/2016 23:19:0,12.05,25.61,11001.55,22.62,10997.81,22.63,10917.56,22.81,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.682,-0.007,-0.7830001,3395.323,22.18536,836.53,0,0,3.818945,0.008,18.49344,0.041,0,0,0,0,0,0,0,0.033,0,0,0.5950001,0.004,0.015
2107432 5/14/2016 23:20:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10918.79,22.81,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.686,-0.007,-0.7830001,3395.117,22.18672,836.578,0,0,0,0,20.49084,0.046,0,0,0,0,0,0,0,0.034,0,0,0.335,0.002,0.013
2207552 5/14/2016 23:21:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10923.74,22.8,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.683,-0.007,-0.7830001,3395.066,22.18705,836.546,0,0,0,0,26.4728,0.05900001,0,0,0,0,0,0,0,0.038,0,0,0.197,0.001,0.021
2307429 5/14/2016 23:22:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10915.09,22.81,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.649,-0.007,-0.7830001,3395.066,22.18705,836.57,0,0,0,0,13.3083,0.03,0,0,0,0,0,0,0,0.036,0,0,0.197,0.001,0.015
2407540 5/14/2016 23:23:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10917.56,22.81,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.691,-0.007,-0.7830001,3395.041,22.18722,836.572,0,0,0,0,18.49344,0.041,0,0,0,0,0,0,0,0.036,0,0,0,0,0.013
2507414 5/14/2016 23:24:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10918.79,22.81,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.703,-0.007,-0.7830001,3395.041,22.18722,836.612,0,0,0,0,20.49084,0.046,0,0,0,0,0,0,0,0.036,0,0,0,0,0.01
2607411 5/14/2016 23:25:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10918.79,22.81,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.704,-0.007,-0.7830001,3395.041,22.18722,836.569,0,0,0,0,20.49084,0.046,0,0,0,0,0,0,0,0.028,0,0,0,0,0.016
2707518 5/14/2016 23:26:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10916.32,22.81,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.713,-0.007,-0.7830001,3395.041,22.18722,836.578,0,0,0,0,16.15815,0.036,0,0,0,0,0,0,0,0.034,0,0,0,0,0.012
2807406 5/14/2016 23:27:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10913.85,22.82,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.694,-0.007,-0.7830001,3395.041,22.18722,836.5949,0,0,0,0,9.491167,0.021,0,0,0,0,0,0,0,0.031,0,0,0,0,0.011
2907513 5/14/2016 23:28:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10916.32,22.81,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.651,-0.007,-0.7830001,3395.041,22.18722,836.594,0,0,0,0,16.15815,0.036,0,0,0,0,0,0,0,0.039,0,0,0,0,0.014
3007417 5/14/2016 23:29:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10915.09,22.81,10989.17,22.65,0.015,3.816,-0.007,-0.767,0.016,3.65,-0.007,-0.7830001,3395.041,22.18722,836.58,0,0,0,0,13.3083,0.03,0,0,0,0.033,0,0,0,0.039,0,0,0,0,0.012
3107518 5/14/2016 23:30:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10913.85,22.82,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.636,-0.007,-0.7830001,3395.066,22.18705,836.613,0,0,0,0,9.491167,0.021,0,0,0,0,0,0,0,0.028,0,0,0.197,0.001,0.012
3207400 5/14/2016 23:31:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10912.61,22.82,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.626,-0.007,-0.7830001,3395.066,22.18705,836.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0.022,0,0,0.197,0.001,0.017
3307515 5/14/2016 23:32:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10913.85,22.82,10989.17,22.65,0.015,3.816,-0.007,-0.767,0.016,3.649,-0.007,-0.7830001,3395.041,22.18722,836.6589,0,0,0,0,9.491167,0.021,0,0,0,0.033,0,0,0,0.039,0,0,0,0,0.014
3407404 5/14/2016 23:33:0,12.05,25.61,11001.55,22.62,10997.31,22.63,10916.32,22.81,10989.17,22.65,0.015,3.812,-0.007,-0.767,0.016,3.641,-0.007,-0.7830001,3395.041,22.18722,836.638,0,0,0,0,16.15815,0.036,0,0,0,0.046,0,0,0,0.037,0,0,0,0,0.013
3507518 5/14/2016 23:34:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10917.56,22.81,10987.94,22.65,0.015,3.744,-0.007,-0.767,0.016,3.606,-0.007,-0.7830001,3395.041,22.18722,836.64,0,0,0,0,18.49344,0.041,9.493292,0.021,0,0.117,0,0,0,0.051,0,0,0,0,0.013
3607417 5/14/2016 23:35:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10913.85,22.82,10987.94,22.65,0.015,3.773,-0.007,-0.767,0.016,3.601,-0.007,-0.7830001,3395.041,22.18722,836.658,0,0,0,0,9.491167,0.021,9.493292,0.021,0,0.09900001,0,0,0,0.035,0,0,0,0,0.011
3707504 5/14/2016 23:36:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10915.09,22.81,10989.17,22.65,0.015,3.778,-0.007,-0.767,0.015,3.591,-0.007,-0.7830001,3395.041,22.18722,836.703,0,0,0,0,13.3083,0.03,0,0,0,0.09500001,0,0,0,0.041,0,0,0,0,0.017
3807406 5/14/2016 23:37:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10916.32,22.81,10989.17,22.65,0.015,3.786,-0.007,-0.767,0.016,3.597,-0.007,-0.7830001,3395.041,22.18722,836.737,0,0,0,0,16.15815,0.036,0,0,0,0.08700001,0,0,0,0.042,0,0,0,0,0.011
3907499 5/14/2016 23:38:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10913.85,22.82,10986.7,22.65,0.015,3.82,-0.007,-0.767,0.016,3.623,-0.007,-0.7830001,3395.041,22.18722,836.783,0,0,0,0,9.491167,0.021,13.31128,0.03,0,0,0,0,0,0.017,0,0,0,0,0.018
4007414 5/14/2016 23:39:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10913.85,22.82,10989.17,22.65,0.015,3.744,-0.007,-0.767,0.015,3.591,-0.007,-0.7830001,3395.066,22.18705,836.8511,0,0,0,0,9.491167,0.021,0,0,0,0.117,0,0,0,0.038,0,0,0.197,0.001,0.015
4107378 5/14/2016 23:40:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10913.85,22.82,10986.7,22.65,0.015,3.774,-0.007,-0.767,0.016,3.6,-0.007,-0.7830001,3395.041,22.18722,836.825,0,0,0,0,9.491167,0.021,13.31128,0.03,0,0.09900001,0,0,0,0.039,0,0,0,0,0.024
4207519 5/14/2016 23:41:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10913.85,22.82,10986.7,22.65,0.015,3.765,-0.007,-0.767,0.015,3.595,-0.007,-0.7830001,3395.041,22.18722,836.865,0,0,0,0,9.491167,0.021,13.31128,0.03,0,0.105,0,0,0,0.037,0,0,0,0,0.017
4307405 5/14/2016 23:42:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10915.09,22.81,10987.94,22.65,0.015,3.812,-0.007,-0.767,0.016,3.61,-0.007,-0.7830001,3395.041,22.18722,836.88,0,0,0,0,13.3083,0.03,9.493292,0.021,0,0.046,0,0,0,0.03,0,0,0,0,0.009000001
4407487 5/14/2016 23:43:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10985.46,22.66,0.015,3.803,-0.007,-0.767,0.016,3.62,-0.007,-0.7830001,3395.041,22.18722,836.877,0,0,0,0,0,0,16.16177,0.036,0,0.06400001,0,0,0,0.017,0,0,0,0,0.015
4507396 5/14/2016 23:44:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10986.7,22.65,0.015,3.816,-0.007,-0.767,0.016,3.62,-0.007,-0.7830001,3395.041,22.18722,836.8511,0,0,0,0,0,0,13.31128,0.03,0,0.033,0,0,0,0.026,0,0,0,0,0.025
4607490 5/14/2016 23:45:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10984.23,22.66,0.015,3.82,-0.007,-0.767,0.016,3.624,-0.007,-0.7830001,3395.041,22.18722,836.884,0,0,0,0,0,0,18.49758,0.041,0,0,0,0,0,0.014,0,0,0,0,0.016
4707372 5/14/2016 23:46:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10989.17,22.65,0.015,3.82,-0.007,-0.767,0.016,3.633,-0.007,-0.7830001,3395.041,22.18722,836.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0.025,0,0,0,0,0.015
4807496 5/14/2016 23:47:0,12.04,25.64,11001.55,22.62,10997.31,22.63,10913.85,22.82,10986.7,22.65,0.015,3.82,-0.007,-0.767,0.016,3.628,-0.007,-0.7830001,3395.041,22.18722,836.9,0,0,0,0,9.491167,0.021,13.31128,0.03,0,0,0,0,0,0.026,0,0,0,0,0.02
4907376 5/14/2016 23:48:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10985.46,22.66,0.015,3.82,-0.007,-0.767,0.016,3.638,-0.007,-0.7830001,3395.041,22.18722,836.88,0,0,0,0,0,0,16.16177,0.036,0,0,0,0,0,0.03,0,0,0,0,0.011
5007482 5/14/2016 23:49:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10981.76,22.67,0.015,3.82,-0.007,-0.767,0.016,3.636,-0.007,-0.7830001,3395.041,22.18722,836.876,0,0,0,0,0,0,22.24658,0.05,0,0,0,0,0,0.031,0,0,0,0,0.01
5107382 5/14/2016 23:50:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10986.7,22.65,0.015,3.816,-0.007,-0.767,0.016,3.645,-0.007,-0.7830001,3395.041,22.18722,836.848,0,0,0,0,0,0,13.31128,0.03,0,0.033,0,0,0,0.037,0,0,0,0,0.012
5207477 5/14/2016 23:51:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10987.94,22.65,0.015,3.82,-0.007,-0.767,0.016,3.655,-0.007,-0.7830001,3395.041,22.18722,836.82,0,0,0,0,0,0,9.493292,0.021,0,0,0,0,0,0.038,0,0,0,0,0.014
5307386 5/14/2016 23:52:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10985.46,22.66,0.015,3.812,-0.007,-0.767,0.016,3.639,-0.007,-0.7830001,3395.041,22.18722,836.7789,0,0,0,0,0,0,16.16177,0.036,0,0.046,0,0,0,0.046,0,0,0,0,0.009000001
5407484 5/14/2016 23:53:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10980.52,22.67,0.015,3.82,-0.007,-0.767,0.016,3.654,-0.007,-0.7830001,3395.041,22.18722,836.8,0,0,0,0,0,0,23.80552,0.053,0,0,0,0,0,0.042,0,0,0,0,0.009000001
5507377 5/14/2016 23:54:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10981.76,22.67,0.015,3.82,-0.007,-0.767,0.016,3.684,-0.007,-0.7830001,3395.041,22.18722,836.782,0,0,0,0,0,0,22.24658,0.05,0,0,0,0,0,0.033,0,0,0,0,0.01
5607478 5/14/2016 23:55:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10982.99,22.66,0.015,3.82,-0.007,-0.767,0.016,3.66,-0.007,-0.7830001,3395.041,22.18722,836.747,0,0,0,0,0,0,20.49543,0.046,0,0,0,0,0,0.038,0,0,0,0,0.009000001
5707480 5/14/2016 23:56:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10979.28,22.67,0.015,3.82,-0.007,-0.767,0.016,3.635,-0.007,-0.7830001,3395.041,22.18722,836.7231,0,0,0,0,0,0,25.20794,0.056,0,0,0,0,0,0.026,0,0,0,0,0.019
5807369 5/14/2016 23:57:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10985.46,22.66,0.015,3.82,-0.007,-0.767,0.016,3.626,-0.007,-0.7830001,3395.041,22.18722,836.759,0,0,0,0,0,0,16.16177,0.036,0,0,0,0,0,0.017,0,0,0,0,0.008
5907477 5/14/2016 23:58:0,12.05,25.64,11001.55,22.62,10997.31,22.63,10912.61,22.82,10982.99,22.66,0.015,3.82,-0.007,-0.767,0.016,3.65,-0.007,-0.7830001,3395.041,22.18722,836.725,0,0,0,0,0,0,20.49543,0.046,0,0,0,0,0,0.036,0,0,0,0,0.011