05/15/2016 09:00 CR1000 (SN: 7908)
0007556 5/15/2016 2:59:0,12.05,25.67,10973.28,22.68,10997.31,22.63,10912.61,22.82,10918.72,22.81,0.013,3.315,-0.007,-0.767,0.014,3.202,-0.007,-0.7830001,3395.117,22.18672,834.839,6.484926,0.014,0,0,0,0,16.16177,0.036,0,0.033,0,0,0,0.039,0,0,0.335,0.002,0.013
0107559 5/15/2016 3:0:0,12.05,25.67,10973.28,22.68,10997.31,22.63,10912.61,22.82,10924.9,22.79,0.013,3.311,-0.007,-0.767,0.014,3.181,-0.007,-0.7830001,3395.246,22.18587,834.824,6.484926,0.014,0,0,0,0,25.20794,0.056,0,0,0,0,0,0.044,0,0,0.523,0.003,0.014
0207568 5/15/2016 3:1:0,12.05,25.67,10973.28,22.68,10997.31,22.63,10912.61,22.82,10919.96,22.8,0.013,3.311,-0.007,-0.767,0.014,3.186,-0.007,-0.7830001,3395.22,22.18604,834.822,6.484926,0.014,0,0,0,0,18.49758,0.041,0,0,0,0,0,0.041,0,0,0.494,0.003,0.009000001
0307549 5/15/2016 3:2:0,12.05,25.67,10971.79,22.69,10997.31,22.63,10912.61,22.82,10923.67,22.8,0.013,3.311,-0.007,-0.767,0.014,3.198,-0.007,-0.7830001,3395.22,22.18604,834.798,0,0,0,0,0,0,23.80552,0.053,0,0,0,0,0,0.041,0,0,0.494,0.003,0.018
0407563 5/15/2016 3:3:0,12.05,25.67,10972.29,22.69,10997.31,22.63,10912.61,22.82,10924.9,22.79,0.013,3.311,-0.007,-0.767,0.014,3.212,-0.007,-0.7830001,3395.246,22.18587,834.8189,3.80919,0.008,0,0,0,0,25.20794,0.056,0,0,0,0,0,0.037,0,0,0.523,0.003,0.009000001
0507578 5/15/2016 3:4:0,12.05,25.67,10972.29,22.69,10997.31,22.63,10912.61,22.82,10919.96,22.8,0.013,3.375,-0.007,-0.767,0.014,3.231,-0.007,-0.7830001,3395.169,22.18638,834.823,3.809193,0.008,0,0,0,0,18.49758,0.041,0,0.11,0,0,0,0.023,0,0,0.425,0.003,0.008
0607573 5/15/2016 3:5:0,12.05,25.67,10972.78,22.69,10997.31,22.63,10912.61,22.82,10921.2,22.8,0.013,3.383,-0.007,-0.767,0.014,3.236,-0.007,-0.7830001,3395.323,22.18536,834.748,5.341164,0.012,0,0,0,0,20.49543,0.046,0,0.115,0,0,0,0.014,0,0,0.5950001,0.004,0.015
0707552 5/15/2016 3:6:0,12.05,25.67,10971.79,22.69,10997.31,22.63,10912.61,22.82,10922.43,22.8,0.013,3.341,-0.007,-0.767,0.014,3.218,-0.007,-0.7830001,3395.297,22.18553,834.722,0,0,0,0,0,0,22.24658,0.05,0,0.082,0,0,0,0.034,0,0,0.573,0.004,0.015
0807571 5/15/2016 3:7:0,12.05,25.67,10972.29,22.69,10997.31,22.63,10912.61,22.82,10916.25,22.81,0.013,3.375,-0.007,-0.767,0.014,3.223,-0.007,-0.7830001,3395.117,22.18672,834.712,3.809193,0.008,0,0,0,0,9.493292,0.021,0,0.11,0,0,0,0.031,0,0,0.335,0.002,0.014
0907580 5/15/2016 3:8:0,12.05,25.67,10972.29,22.69,10997.31,22.63,10912.61,22.82,10919.96,22.8,0.013,3.328,-0.007,-0.767,0.014,3.217,-0.007,-0.7830001,3395.374,22.18502,834.681,3.809193,0.008,0,0,0,0,18.49758,0.041,0,0.06400001,0,0,0,0.035,0,0,0.634,0.004,0.013
1007568 5/15/2016 3:9:0,12.05,25.67,10972.78,22.69,10997.31,22.63,10912.61,22.82,10921.2,22.8,0.013,3.387,-0.007,-0.767,0.014,3.232,-0.007,-0.7830001,3395.63,22.18333,834.656,5.341164,0.012,0,0,0,0,20.49543,0.046,0,0.117,0,0,0,0.021,0,0,0.748,0.005,0.013
1107579 5/15/2016 3:10:0,12.05,25.67,10973.28,22.68,10997.31,22.63,10912.61,22.82,10924.9,22.79,0.013,3.413,-0.007,-0.767,0.014,3.235,-0.007,-0.7830001,3395.63,22.18333,834.641,6.484926,0.014,0,0,0,0,25.20794,0.056,0,0.125,0,0,0,0.017,0,0,0.748,0.005,0.007
1207557 5/15/2016 3:11:0,12.05,25.67,10971.79,22.69,10997.31,22.63,10912.61,22.82,10928.61,22.78,0.014,3.498,-0.007,-0.767,0.014,3.238,-0.007,-0.7830001,3395.041,22.18722,834.636,0,0,0,0,0,0,28.69361,0.06400001,0,0.113,0,0,0,0.01,0,0,0,0,0.01
1307568 5/15/2016 3:12:0,12.05,25.67,10971.79,22.69,10997.31,22.63,10912.61,22.82,10922.43,22.8,0.014,3.498,-0.007,-0.767,0.014,3.249,-0.007,-0.7830001,3395.374,22.18502,834.596,0,0,0,0,0,0,22.24658,0.05,0,0.113,0,0,0,0.026,0,0,0.634,0.004,0.012
1407570 5/15/2016 3:13:0,12.05,25.67,10974.27,22.68,10997.31,22.63,10912.61,22.82,10921.2,22.8,0.014,3.472,-0.007,-0.767,0.014,3.244,-0.007,-0.7830001,3395.271,22.1857,834.568,8.223815,0.018,0,0,0,0,20.49542,0.046,0,0.123,0,0,0,0.024,0,0,0.5490001,0.004,0.011
1507582 5/15/2016 3:14:0,12.05,25.67,10972.29,22.69,10997.31,22.63,10912.61,22.82,10919.96,22.8,0.014,3.451,-0.007,-0.767,0.014,3.243,-0.007,-0.7830001,3395.399,22.18485,834.561,3.809193,0.008,0,0,0,0,18.49758,0.041,0,0.127,0,0,0,0.022,0,0,0.6510001,0.004,0.01
1607584 5/15/2016 3:15:0,12.05,25.67,10972.78,22.69,10997.31,22.63,10912.61,22.82,10919.96,22.8,0.014,3.485,-0.007,-0.767,0.014,3.239,-0.007,-0.7830001,3395.169,22.18638,834.58,5.341164,0.012,0,0,0,0,18.49758,0.041,0,0.118,0,0,0,0.014,0,0,0.425,0.003,0.01
1707619 5/15/2016 3:16:0,12.05,25.7,10972.34,22.69,10997.86,22.63,10913.17,22.82,10916.81,22.81,0.014,3.523,-0.007,-0.767,0.014,3.241,-0.007,-0.7830001,3395.348,22.18519,834.543,0.3566712,0.001,0.3584612,0.001,0.348964,0.001,9.52908,0.021,0,0.09500001,0,0,0,0.014,0,0,0.615,0.004,0.013
1807592 5/15/2016 3:17:0,12.05,25.7,10973.56,22.68,10998.09,22.63,10913.39,22.82,10926.92,22.79,0.014,3.502,-0.007,-0.767,0.014,3.24,-0.007,-0.7830001,3395.169,22.18638,834.614,5.341691,0.012,0,0,0,0,26.48117,0.05900001,0,0.11,0,0,0,0.01,0,0,0.425,0.003,0.021
1907599 5/15/2016 3:18:0,12.05,25.7,10974.91,22.68,10997.95,22.63,10913.25,22.82,10918.12,22.81,0.014,3.476,-0.007,-0.767,0.014,3.239,-0.007,-0.7830001,3395.63,22.18333,834.609,8.220288,0.018,0.04716798,0,0.0429153,0,13.32441,0.03,0,0.121,0,0,0,0,0,0,0.748,0.005,0.01
2007615 5/15/2016 3:19:0,12.05,25.7,10972.9,22.69,10997.92,22.63,10913.22,22.82,10919.33,22.81,0.014,3.523,-0.007,-0.767,0.014,3.243,-0.007,-0.7830001,3395.271,22.1857,834.599,3.794717,0.008,0.03867187,0,0.04012783,0,16.16622,0.036,0,0.09500001,0,0,0,0.017,0,0,0.5490001,0.004,0.013
2107557 5/15/2016 3:20:0,12.05,25.7,10972.29,22.69,10997.8,22.63,10913.11,22.82,10915.51,22.81,0.014,3.549,-0.007,-0.767,0.014,3.25,-0.007,-0.7830001,3395.041,22.18722,834.626,0,0,0,0,0,0,0,0,0,0.06400001,0,0,0,0.028,0,0,0,0,0.009000001
2207615 5/15/2016 3:21:0,12.05,25.7,10972.26,22.69,10997.78,22.63,10913.08,22.82,10924.13,22.79,0.014,3.519,-0.007,-0.767,0.014,3.24,-0.007,-0.7830001,3395.092,22.18689,834.619,0.04564675,0,0.0443042,0,0.04588164,0,23.79256,0.053,0,0.09900001,0,0,0,0.017,0,0,0.276,0.002,0.007
2307594 5/15/2016 3:22:0,12.05,25.7,10972.68,22.69,10997.71,22.63,10913.01,22.82,10919.12,22.81,0.014,3.519,-0.007,-0.767,0.014,3.239,-0.007,-0.7830001,3395.22,22.18604,834.566,3.809318,0.008,0,0,0,0,16.16262,0.036,0,0.09900001,0,0,0,0.014,0,0,0.494,0.003,0.017
2407599 5/15/2016 3:23:0,12.05,25.7,10972.15,22.69,10997.67,22.63,10912.97,22.82,10919.08,22.81,0.014,3.472,-0.007,-0.767,0.014,3.241,-0.007,-0.7830001,3395.297,22.18553,834.51,0.04052734,0,0.04150391,0,0.04050482,0,16.16594,0.036,0,0.123,0,0,0,0.014,0,0,0.573,0.004,0.023
2507583 5/15/2016 3:24:0,12.05,25.7,10972.11,22.69,10997.62,22.63,10912.93,22.82,10919.04,22.81,0.014,3.468,-0.007,-0.767,0.014,3.239,-0.007,-0.7830001,3395.374,22.18502,834.508,0,0,0,0,0,0,16.16219,0.036,0,0.124,0,0,0,0.02,0,0,0.634,0.004,0.009000001
2607618 5/15/2016 3:25:0,12.05,25.7,10972.61,22.69,10998.13,22.63,10913.44,22.82,10920.78,22.8,0.013,3.404,-0.007,-0.767,0.014,3.235,-0.007,-0.7830001,3395.374,22.18502,834.491,0.3280301,0.001,0.3293726,0.001,0.3199204,0.001,18.41257,0.041,0,0.123,0,0,0,0.017,0,0,0.634,0.004,0.01
2707587 5/15/2016 3:26:0,12.05,25.7,10973.81,22.68,10998.34,22.63,10913.64,22.82,10920.98,22.8,0.013,3.421,-0.007,-0.767,0.014,3.236,-0.007,-0.7830001,3395.399,22.18485,834.484,5.341691,0.012,0,0,0,0,18.50001,0.041,0,0.126,0,0,0,0.014,0,0,0.6510001,0.004,0.01
2807619 5/15/2016 3:27:0,12.05,25.7,10973.13,22.68,10997.66,22.63,10913.45,22.82,10922.03,22.8,0.013,3.375,-0.007,-0.767,0.014,3.227,-0.007,-0.7830001,3395.22,22.18604,834.488,3.807253,0.008,3.811821,0.008,0.05695048,0,20.49276,0.046,0,0.11,0,0,0,0.028,0,0,0.494,0.003,0.013
2907619 5/15/2016 3:28:0,12.05,25.7,10972.68,22.69,10998.2,22.63,10913.5,22.82,10917.14,22.81,0.013,3.425,-0.007,-0.767,0.014,3.23,-0.007,-0.7830001,3395.399,22.18485,834.529,0.1839844,0,0.1851562,0,0.1949962,0,9.487181,0.021,0,0.127,0,0,0,0.025,0,0,0.6510001,0.004,0.014
3007599 5/15/2016 3:29:0,12.05,25.7,10973.23,22.68,10998.26,22.63,10914.04,22.82,10921.39,22.8,0.013,3.366,-0.007,-0.767,0.014,3.236,-0.007,-0.7830001,3395.297,22.18553,834.485,0,0,3.809068,0.008,0,0,18.50098,0.041,0,0.105,0,0,0,0.02,0,0,0.573,0.004,0.017
3107601 5/15/2016 3:30:0,12.04,25.7,10973.14,22.68,10998.66,22.63,10913.95,22.82,10918.82,22.81,0.013,3.362,-0.007,-0.767,0.014,3.232,-0.007,-0.7830001,3395.348,22.18519,834.491,0.1333601,0,0.1338076,0,0.1335564,0,13.27775,0.03,0,0.102,0,0,0,0.021,0,0,0.615,0.004,0.016
3207611 5/15/2016 3:31:0,12.05,25.7,10973.43,22.68,10997.96,22.63,10913.75,22.82,10917.39,22.81,0.013,3.349,-0.007,-0.767,0.014,3.235,-0.007,-0.7830001,3395.347,22.1852,834.502,3.809943,0.008,3.808568,0.008,0,0,9.494917,0.021,0,0.09100001,0,0,0,0.017,0,0,0.776,0.005,0.011
3307607 5/15/2016 3:32:0,12.05,25.7,10972.82,22.69,10998.34,22.63,10913.63,22.82,10920.98,22.8,0.013,3.328,-0.007,-0.767,0.014,3.213,-0.007,-0.7830001,3395.476,22.18434,834.479,0.1152344,0,0.1157226,0,0.1146823,0,18.51734,0.041,0,0.06400001,0,0,0,0.036,0,0,0.693,0.005,0.011
3407593 5/15/2016 3:33:0,12.05,25.7,10972.71,22.69,10998.23,22.63,10913.52,22.82,10918.4,22.81,0.013,3.311,-0.007,-0.767,0.014,3.196,-0.007,-0.7830001,3395.399,22.18485,834.4749,0,0,0,0,0,0,13.31303,0.03,0,0,0,0,0,0.041,0,0,0.6510001,0.004,0.009000001
3507618 5/15/2016 3:34:0,12.05,25.7,10972.58,22.69,10998.1,22.63,10913.39,22.82,10924.45,22.79,0.013,3.311,-0.007,-0.767,0.014,3.187,-0.007,-0.7830001,3395.374,22.18502,834.448,0.08458074,0,0.08502826,0,0.08229038,0,23.81826,0.053,0,0,0,0,0,0.048,0,0,0.634,0.004,0.009000001
3607582 5/15/2016 3:35:0,12.05,25.7,10972.52,22.69,10998.04,22.63,10913.34,22.82,10923.16,22.8,0.013,3.311,-0.007,-0.767,0.014,3.163,-0.007,-0.7830001,3395.554,22.18384,834.401,0,0,0,0,0,0,22.24922,0.05,0,0,0,0,0,0.026,0,0,0.725,0.005,0.015
3707611 5/15/2016 3:36:0,12.05,25.7,10972.39,22.69,10997.91,22.63,10913.21,22.82,10916.84,22.81,0.013,3.311,-0.007,-0.767,0.014,3.14,-0.007,-0.7830001,3395.45,22.18453,834.408,0.04453125,0,0.04453125,0,0.04021622,0,9.492548,0.021,0,0,0,0,0,0.035,0,0,0.8290001,0.005,0.009000001
3807627 5/15/2016 3:37:0,12.05,25.7,10972.36,22.69,10997.39,22.63,10913.18,22.82,10919.29,22.81,0.013,3.307,-0.007,-0.767,0.014,3.141,-0.007,-0.7830001,3395.297,22.18553,834.412,0.03457031,0,3.807319,0.008,0.03761984,0,16.1662,0.036,0,0.033,0,0,0,0.039,0,0,0.573,0.004,0.008
3907596 5/15/2016 3:38:0,12.05,25.7,10972.26,22.69,10997.78,22.63,10913.08,22.82,10919.19,22.81,0.013,3.307,-0.007,-0.767,0.013,3.123,-0.007,-0.7830001,3395.528,22.18401,834.3969,0,0,0,0,0,0,16.1624,0.036,0,0.033,0,0,0,0.039,0,0,0.716,0.005,0.009000001
4007625 5/15/2016 3:39:0,12.05,25.7,10972.23,22.69,10997.75,22.63,10913.05,22.82,10920.39,22.8,0.013,3.307,-0.007,-0.767,0.013,3.114,-0.007,-0.7830001,3395.297,22.18553,834.434,0.04340916,0,0.04296165,0,0.04406454,0,18.50023,0.041,0,0.033,0,0,0,0.04,0,0,0.573,0.004,0.014
4108146 5/15/2016 3:40:0,12.05,25.7,10972.66,22.69,10997.68,22.63,10912.98,22.82,10919.09,22.81,0.013,3.298,-0.007,-0.767,0.013,3.118,-0.007,-0.7830001,3395.448,22.18454,834.454,3.809318,0.008,0,0,0,0,16.16304,0.036,0,0.056,0,0,0,0.038,0,0,0.9550001,0.006,0.014
4208188 5/15/2016 3:41:0,12.05,25.7,10972.62,22.69,10997.64,22.63,10912.95,22.82,10921.53,22.8,0.013,3.264,-0.007,-0.767,0.013,3.103,-0.007,-0.7830001,3395.502,22.18418,834.437,3.804724,0.008,0.03710938,0,0.03611273,0,20.49005,0.046,0,0.09900001,0,0,0,0.033,0,0,0.7050001,0.005,0.008
4308171 5/15/2016 3:42:0,12.05,25.7,10972.09,22.69,10997.61,22.63,10912.91,22.82,10921.49,22.8,0.013,3.302,-0.007,-0.767,0.013,3.114,-0.007,-0.7830001,3395.884,22.18165,834.39,0,0,0,0,0,0,20.49597,0.046,0,0.046,0,0,0,0.037,0,0,1.018,0.007,0.014
4408234 5/15/2016 3:43:0,12.05,25.7,10972.54,22.69,10997.56,22.63,10912.87,22.82,10915.27,22.81,0.013,3.294,-0.007,-0.767,0.013,3.114,-0.007,-0.7830001,3395.297,22.18553,834.375,3.815209,0.008,0.02908861,0,0.02684339,0,0.02684339,0,0,0.06400001,0,0,0,0.037,0,0,0.573,0.004,0.015
4508232 5/15/2016 3:44:0,12.05,25.7,10972.03,22.69,10997.54,22.63,10912.85,22.82,10923.9,22.8,0.013,3.311,-0.007,-0.767,0.014,3.141,-0.007,-0.7830001,3395.372,22.18503,834.393,0,0,0,0,0,0,23.80584,0.053,0,0,0,0,0,0.034,0,0,0.791,0.005,0.011
4608295 5/15/2016 3:45:0,12.05,25.7,10973.97,22.68,10997.5,22.63,10912.81,22.82,10918.92,22.81,0.013,3.302,-0.007,-0.767,0.013,3.121,-0.007,-0.7830001,3395.68,22.183,834.337,7.420932,0.017,0.0140625,0,0.01376529,0,16.16504,0.036,0,0.046,0,0,0,0.048,0,0,0.8950001,0.006,0.028
4708106 5/15/2016 3:46:0,12.05,25.7,10972.47,22.69,10997.49,22.63,10912.8,22.82,10916.43,22.81,0.013,3.307,-0.007,-0.767,0.013,3.132,-0.007,-0.7830001,3395.501,22.18418,834.324,3.804631,0.008,0.01201172,0,0.01159945,0,9.494081,0.021,0,0.033,0,0,0,0.037,0,0,0.849,0.006,0.017
4808116 5/15/2016 3:47:0,12.05,25.7,10971.94,22.69,10997.46,22.63,10912.76,22.82,10921.35,22.8,0.013,3.311,-0.007,-0.767,0.013,3.131,-0.007,-0.7830001,3395.849,22.18189,834.321,0,0,0,0,0,0,20.49543,0.046,0,0,0,0,0,0.038,0,0,1.547,0.01,0.011
4908174 5/15/2016 3:48:0,12.05,25.7,10972.43,22.69,10997.45,22.63,10912.76,22.82,10915.16,22.81,0.013,3.294,-0.007,-0.767,0.013,3.12,-0.007,-0.7830001,3396.057,22.18051,834.29,3.810311,0.008,0.012978,0,0.01499103,0,0.01499103,0,0,0.06400001,0,0,0,0.038,0,0,1.372,0.009000001,0.011
5008283 5/15/2016 3:49:0,12.05,25.7,10971.91,22.69,10997.43,22.63,10912.73,22.82,10921.31,22.8,0.013,3.268,-0.007,-0.767,0.013,3.115,-0.007,-0.7830001,3395.552,22.18385,834.262,0,0,0,0,0,0,20.4957,0.046,0,0.09500001,0,0,0,0.038,0,0,0.8660001,0.006,0.009000001
5108127 5/15/2016 3:50:0,12.05,25.67,10972.89,22.69,10996.92,22.63,10912.72,22.82,10918.83,22.81,0.013,3.256,-0.007,-0.767,0.013,3.093,-0.007,-0.7830001,3395.857,22.18184,834.25,5.34327,0.012,3.806685,0.008,0.01122423,0,16.16286,0.036,0,0.105,0,0,0,0.025,0,0,1.125,0.007,0.01
5208142 5/15/2016 3:51:0,12.05,25.67,10972.88,22.69,10997.41,22.63,10912.71,22.82,10921.29,22.8,0.013,3.239,-0.007,-0.767,0.013,3.084,-0.007,-0.7830001,3395.73,22.18267,834.174,5.341164,0.012,0,0,0,0,20.49543,0.046,0,0.115,0,0,0,0.02,0,0,1.018,0.007,0.02
5308184 5/15/2016 3:52:0,12.05,25.67,10971.87,22.69,10997.39,22.63,10912.7,22.82,10915.1,22.81,0.013,3.26,-0.007,-0.767,0.013,3.088,-0.007,-0.7830001,3395.896,22.18158,834.196,0.01074041,0,0.01118793,0,0.009681222,0,0.009681222,0,0,0.102,0,0,0,0.017,0,0,1.75,0.012,0.009000001
5408187 5/15/2016 3:53:0,12.05,25.67,10971.86,22.69,10997.38,22.63,10912.69,22.82,10916.33,22.81,0.013,3.217,-0.007,-0.767,0.013,3.088,-0.007,-0.7830001,3396.164,22.1798,834.18,0,0,0,0,0,0,9.493292,0.021,0,0.123,0,0,0,0.022,0,0,1.069,0.007,0.009000001
5508242 5/15/2016 3:54:0,12.05,25.67,10972.35,22.69,10997.37,22.63,10912.68,22.82,10916.31,22.81,0.013,3.222,-0.007,-0.767,0.013,3.086,-0.007,-0.7830001,3396.834,22.17538,834.185,3.811151,0.008,0.0046875,0,0.004318522,0,9.493122,0.021,0,0.121,0,0,0,0.022,0,0,2.016,0.013,0.008
5608283 5/15/2016 3:55:0,12.05,25.67,10972.34,22.69,10997.36,22.63,10912.67,22.82,10920.02,22.8,0.013,3.264,-0.007,-0.767,0.013,3.081,-0.007,-0.7830001,3396.362,22.1785,834.1309,3.80805,0.008,0.003222656,0,0.004075483,0,18.49709,0.041,0,0.09900001,0,0,0,0.03,0,0,1.598,0.011,0.013
5708077 5/15/2016 3:56:0,12.05,25.67,10972.83,22.69,10997.36,22.63,10912.66,22.82,10921.24,22.8,0.013,3.273,-0.007,-0.767,0.013,3.078,-0.007,-0.7830001,3396.383,22.17836,834.136,5.341164,0.012,0,0,0,0,20.49543,0.046,0,0.09100001,0,0,0,0.021,0,0,1.725,0.011,0.023
5808113 5/15/2016 3:57:0,12.05,25.67,10971.84,22.69,10997.35,22.63,10912.66,22.82,10915.06,22.81,0.013,3.23,-0.007,-0.767,0.013,3.076,-0.007,-0.7830001,3397.71,22.16961,834.151,0.004922688,0,0.004475171,0,0.00499701,0,0.004542736,0,0,0.118,0,0,0,0.025,0,0,2.363,0.016,0.013
5908106 5/15/2016 3:58:0,12.05,25.67,10971.83,22.69,10997.34,22.63,10912.65,22.82,10915.05,22.81,0.013,3.273,-0.007,-0.767,0.013,3.083,-0.007,-0.7830001,3397.461,22.17125,834.178,0,0,0,0,0,0,0,0,0,0.09100001,0,0,0,0.017,0,0,2.457,0.016,0.015