05/15/2016 11:00 CR1000 (SN: 7908)
0008026 5/15/2016 4:59:0,12.05,25.67,10972.29,22.69,10997.31,22.63,10912.61,22.82,10919.96,22.8,0.014,3.583,-0.007,-0.767,0.015,3.426,-0.007,-0.7830001,3398.782,22.16253,833.636,3.809193,0.008,0,0,0,0,18.49758,0.041,0,0.06400001,0,0,0,0.041,0,0,2.418,0.016,0.013
0108086 5/15/2016 5:0:0,12.05,25.7,10972.03,22.69,10997.54,22.63,10912.86,22.82,10917.73,22.81,0.014,3.6,-0.007,-0.767,0.015,3.448,-0.007,-0.7830001,3399.005,22.16106,833.63,0.3566712,0.001,0.3584612,0.001,0.360239,0.001,13.27055,0.03,0,0.08700001,0,0,0,0.035,0,0,2.729,0.018,0.012
0208067 5/15/2016 5:1:0,12.05,25.7,10972.57,22.69,10998.09,22.63,10913.39,22.82,10917.03,22.81,0.014,3.655,-0.007,-0.767,0.015,3.442,-0.007,-0.7830001,3398.599,22.16374,833.557,0,0,0,0,0,0,9.494166,0.021,0,0.121,0,0,0,0.037,0,0,2.271,0.015,0.026
0308136 5/15/2016 5:2:0,12.05,25.7,10974.97,22.68,10998.01,22.63,10913.31,22.82,10918.18,22.81,0.014,3.697,-0.007,-0.767,0.015,3.468,-0.007,-0.7830001,3398.122,22.16688,833.519,8.22042,0.018,0.07861328,0,0.07759357,0,13.32762,0.03,0,0.127,0,0,0,0.034,0,0,2.289,0.015,0.014
0408133 5/15/2016 5:3:0,12.05,25.7,10973.4,22.68,10997.93,22.63,10913.23,22.82,10918.11,22.81,0.015,3.748,-0.007,-0.767,0.015,3.501,-0.007,-0.7830001,3398.601,22.16373,833.445,5.341866,0.012,0,0,0,0,13.31216,0.03,0,0.115,0,0,0,0.043,0,0,2.515,0.017,0.022
0508178 5/15/2016 5:4:0,12.05,25.7,10972.82,22.69,10997.84,22.63,10913.14,22.82,10921.72,22.8,0.015,3.769,-0.007,-0.767,0.015,3.51,-0.007,-0.7830001,3398.931,22.16154,833.433,3.804833,0.008,0.05907226,0,0.05632711,0,20.48591,0.046,0,0.102,0,0,0,0.043,0,0,2.572,0.017,0.033
0608197 5/15/2016 5:5:0,12.05,25.7,10972.29,22.69,10997.8,22.63,10913.11,22.82,10916.75,22.81,0.015,3.79,-0.007,-0.767,0.015,3.514,-0.007,-0.7830001,3398.35,22.16538,833.421,0,0,0,0,0,0,9.493791,0.021,0,0.082,0,0,0,0.043,0,0,2.35,0.015,0.009000001
0708092 5/15/2016 5:6:0,12.05,25.7,10972.2,22.69,10997.72,22.63,10913.02,22.82,10919.13,22.81,0.015,3.812,-0.007,-0.767,0.015,3.518,-0.007,-0.7830001,3399.664,22.15672,833.423,0.02988281,0,0.02900391,0,0.02726068,0,16.16076,0.036,0,0.046,0,0,0,0.04,0,0,2.534,0.017,0.009000001
0808154 5/15/2016 5:7:0,12.05,25.7,10972.18,22.69,10997.7,22.63,10913,22.82,10919.11,22.81,0.015,3.816,-0.007,-0.767,0.015,3.536,-0.007,-0.7830001,3398.629,22.16353,833.425,0.02431641,0,0.02490234,0,0.02602039,0,16.16481,0.036,0,0.033,0,0,0,0.028,0,0,2.549,0.017,0.009000001
0908153 5/15/2016 5:8:0,12.05,25.7,10974.09,22.68,10997.62,22.63,10912.93,22.82,10917.8,22.81,0.015,3.812,-0.007,-0.767,0.015,3.538,-0.007,-0.7830001,3398.932,22.16154,833.448,7.422416,0.017,0,0,0,0,13.31163,0.03,0,0.046,0,0,0,0.025,0,0,2.646,0.017,0.011
1008197 5/15/2016 5:9:0,12.05,25.7,10972.09,22.69,10997.61,22.63,10912.91,22.82,10916.54,22.81,0.015,3.812,-0.007,-0.767,0.015,3.543,-0.007,-0.7830001,3399.586,22.15722,833.4509,0.02908861,0,0.02998365,0,0.02998206,0,9.496246,0.021,0,0.046,0,0,0,0.017,0,0,2.511,0.017,0.011
1107968 5/15/2016 5:10:0,12.05,25.73,10972.04,22.69,10997.56,22.63,10912.86,22.82,10917.74,22.81,0.015,3.816,-0.007,-0.767,0.015,3.546,-0.007,-0.7830001,3397.793,22.16906,833.472,0,0,0,0,0,0,13.31198,0.03,0,0.033,0,0,0,0.01,0,0,2.009,0.013,0.012
1208041 5/15/2016 5:11:0,12.05,25.7,10972.02,22.69,10996.54,22.63,10912.84,22.82,10915.24,22.81,0.015,3.812,-0.007,-0.767,0.015,3.548,-0.007,-0.7830001,3398.5,22.1644,833.4429,0.02441406,0,5.335194,0.012,0.0248885,0,0.0248885,0,0,0.046,0,0,0,0.01,0,0,2.472,0.016,0.01
1308029 5/15/2016 5:12:0,12.05,25.7,10972,22.69,10997.51,22.63,10912.81,22.82,10917.69,22.81,0.015,3.807,-0.007,-0.767,0.015,3.539,-0.007,-0.7830001,3398.204,22.16633,833.421,0,0,0,0,0,0,13.31145,0.03,0,0.056,0,0,0,0.023,0,0,2.124,0.014,0.012
1408094 5/15/2016 5:13:0,12.05,25.7,10971.96,22.69,10996.98,22.63,10912.78,22.82,10917.66,22.81,0.015,3.71,-0.007,-0.767,0.015,3.529,-0.007,-0.7830001,3397.897,22.16836,833.401,0.01924324,0,3.804413,0.008,0.01892239,0,13.31705,0.03,0,0.126,0,0,0,0.033,0,0,2.098,0.014,0.015
1508077 5/15/2016 5:14:0,12.05,25.7,10971.95,22.69,10997.47,22.63,10912.77,22.82,10915.17,22.81,0.015,3.769,-0.007,-0.767,0.015,3.525,-0.007,-0.7830001,3397.871,22.16853,833.377,0,0,0,0,0,0,0,0,0,0.102,0,0,0,0.037,0,0,1.742,0.011,0.014
1608133 5/15/2016 5:15:0,12.05,25.7,10972.42,22.69,10995.95,22.63,10912.74,22.82,10917.62,22.81,0.015,3.718,-0.007,-0.767,0.015,3.529,-0.007,-0.7830001,3399.762,22.15607,833.327,3.808911,0.008,6.484138,0.014,0.008367136,0,13.31394,0.03,0,0.125,0,0,0,0.033,0,0,2.591,0.017,0.017
1708163 5/15/2016 5:16:0,12.05,25.67,10971.92,22.69,10994.46,22.64,10912.74,22.82,10915.14,22.81,0.015,3.765,-0.007,-0.767,0.015,3.507,-0.007,-0.7830001,3400.396,22.15189,833.337,0.007617188,0,8.923538,0.02,0.008464465,0,0.008150967,0,0,0.105,0,0,0,0.041,0,0,2.498,0.016,0.011
1808153 5/15/2016 5:17:0,12.05,25.67,10971.89,22.69,10996.92,22.63,10912.72,22.82,10915.12,22.81,0.015,3.769,-0.007,-0.767,0.015,3.488,-0.007,-0.7830001,3399.786,22.15591,833.316,0,0,3.808318,0.008,0,0,0,0,0,0.102,0,0,0,0.038,0,0,2.174,0.014,0.008
1907989 5/15/2016 5:18:0,12.05,25.73,10971.89,22.69,10997.4,22.63,10912.71,22.82,10915.11,22.81,0.015,3.748,-0.007,-0.767,0.015,3.51,-0.007,-0.7830001,3400.33,22.15234,833.338,0.009845377,0,0.009845377,0,0.009539746,0,0.009539746,0,0,0.115,0,0,0,0.041,0,0,1.882,0.012,0.012
2007955 5/15/2016 5:19:0,12.04,25.73,10971.87,22.69,10997.39,22.63,10912.7,22.82,10915.1,22.81,0.015,3.786,-0.007,-0.767,0.015,3.516,-0.007,-0.7830001,3398.57,22.16393,833.336,0,0,0,0,0,0,0,0,0,0.08700001,0,0,0,0.04,0,0,2.179,0.014,0.01
2108044 5/15/2016 5:20:0,12.05,25.67,10971.86,22.69,10996.88,22.63,10912.69,22.82,10920.03,22.8,0.015,3.723,-0.007,-0.767,0.015,3.501,-0.007,-0.7830001,3397.866,22.16857,833.321,0.008789062,0,3.807121,0.008,0.008296169,0,18.49777,0.041,0,0.124,0,0,0,0.038,0,0,1.948,0.013,0.012
2208037 5/15/2016 5:21:0,12.05,25.67,10971.86,22.69,10995.88,22.63,10912.68,22.82,10917.55,22.81,0.015,3.765,-0.007,-0.767,0.015,3.502,-0.007,-0.7830001,3396.985,22.17438,833.329,0,0,6.483224,0.014,0,0,13.31145,0.03,0,0.105,0,0,0,0.038,0,0,1.415,0.009000001,0.011
2308164 5/15/2016 5:22:0,12.05,25.67,10971.85,22.69,10993.89,22.64,10912.67,22.82,10917.54,22.81,0.015,3.701,-0.007,-0.767,0.015,3.473,-0.007,-0.7830001,3399.224,22.15962,833.342,0.00626524,0,9.54823,0.021,0.006160778,0,13.312,0.03,0,0.127,0,0,0,0.04,0,0,2.45,0.016,0.009000001
2407965 5/15/2016 5:23:0,12.05,25.73,10971.84,22.69,10994.38,22.64,10912.67,22.82,10915.07,22.81,0.014,3.612,-0.007,-0.767,0.015,3.466,-0.007,-0.7830001,3396.554,22.17723,833.359,0,0,8.924121,0.02,0,0,0,0,0,0.09900001,0,0,0,0.036,0,0,0.197,0.001,0.008
2508003 5/15/2016 5:24:0,12.05,25.67,10971.83,22.69,10996.36,22.63,10912.66,22.82,10915.06,22.81,0.014,3.621,-0.007,-0.767,0.015,3.475,-0.007,-0.7830001,3398.214,22.16629,833.387,0.003222656,0,5.339963,0.012,0.002429169,0,0.002429169,0,0,0.105,0,0,0,0.034,0,0,2.228,0.015,0.014
2608048 5/15/2016 5:25:0,12.05,25.73,10971.83,22.69,10993.38,22.64,10912.66,22.82,10916.29,22.81,0.014,3.676,-0.007,-0.767,0.015,3.469,-0.007,-0.7830001,3397.308,22.17225,833.423,0.00234375,0,10.11171,0.023,0.003448486,0,9.49333,0.021,0,0.126,0,0,0,0.036,0,0,1.905,0.013,0.017
2708048 5/15/2016 5:26:0,12.05,25.73,10971.82,22.69,10994.36,22.64,10912.64,22.82,10915.05,22.81,0.014,3.6,-0.007,-0.767,0.015,3.478,-0.007,-0.7830001,3397.382,22.17177,833.426,0,0,8.923828,0.02,0,0,0,0,0,0.08700001,0,0,0,0.039,0,0,1.775,0.012,0.009000001
2808087 5/15/2016 5:27:0,12.05,25.73,10971.82,22.69,10992.38,22.64,10912.64,22.82,10915.04,22.81,0.014,3.57,-0.007,-0.767,0.015,3.432,-0.007,-0.7830001,3396.605,22.17689,833.384,0.003580137,0,11.08582,0.025,0.004088463,0,0.004088463,0,0,0.033,0,0,0,0.039,0,0,0.7690001,0.005,0.018
2908107 5/15/2016 5:28:0,12.05,25.73,10971.82,22.69,10990.89,22.65,10912.64,22.82,10916.27,22.81,0.014,3.57,-0.007,-0.767,0.015,3.47,-0.007,-0.7830001,3397.707,22.16963,833.3469,0,0,12.255,0.027,0,0,9.493292,0.021,0,0.033,0,0,0,0.051,0,0,1.98,0.013,0.012
3008130 5/15/2016 5:29:0,12.05,25.73,10971.81,22.69,10988.9,22.65,10912.63,22.82,10921.22,22.8,0.014,3.612,-0.007,-0.767,0.015,3.447,-0.007,-0.7830001,3399.014,22.16101,833.303,0.002929687,0,13.40422,0.03,0.002440049,0,20.49561,0.046,0,0.09900001,0,0,0,0.041,0,0,2.244,0.015,0.014
3108090 5/15/2016 5:30:0,12.05,25.73,10971.81,22.69,10995.34,22.64,10912.63,22.82,10915.03,22.81,0.014,3.587,-0.007,-0.767,0.015,3.46,-0.007,-0.7830001,3397.177,22.17312,833.282,0,0,7.41998,0.017,0,0,0,0,0,0.07,0,0,0,0.046,0,0,1.897,0.013,0.009000001
3208111 5/15/2016 5:31:0,12.05,25.73,10971.81,22.69,10990.88,22.65,10912.63,22.82,10915.03,22.81,0.014,3.625,-0.007,-0.767,0.015,3.482,-0.007,-0.7830001,3397.177,22.17312,833.268,0.0008950344,0,12.25459,0.027,0.000880111,0,0.000880111,0,0,0.108,0,0,0,0.042,0,0,1.748,0.012,0.011
3308106 5/15/2016 5:32:0,12.05,25.73,10971.81,22.69,10992.37,22.64,10912.63,22.82,10915.03,22.81,0.014,3.697,-0.007,-0.767,0.015,3.532,-0.007,-0.7830001,3396.953,22.1746,833.28,0,0,11.08644,0.025,0,0,0,0,0,0.127,0,0,0,0.031,0,0,1.528,0.01,0.012
3408136 5/15/2016 5:33:0,12.05,25.73,10971.8,22.69,10986.41,22.66,10912.62,22.82,10915.03,22.81,0.015,3.795,-0.007,-0.767,0.015,3.537,-0.007,-0.7830001,3397.824,22.16885,833.289,0.001464844,0,14.33545,0.032,0.001619446,0,0.001619446,0,0,0.07600001,0,0,0,0.03,0,0,2.262,0.015,0.015
3508124 5/15/2016 5:34:0,12.05,25.73,10971.8,22.69,10985.92,22.66,10912.62,22.82,10915.02,22.81,0.015,3.82,-0.007,-0.767,0.015,3.547,-0.007,-0.7830001,3397.052,22.17395,833.301,0.0005859375,0,14.46342,0.032,0.0009404961,0,0.0009404961,0,0,0,0,0,0,0.014,0,0,1.495,0.01,0.014
3608086 5/15/2016 5:35:0,12.05,25.73,10971.8,22.69,10989.88,22.65,10912.62,22.82,10915.02,22.81,0.015,3.82,-0.007,-0.767,0.015,3.546,-0.007,-0.7830001,3396.926,22.17477,833.234,0,0,12.88043,0.029,0,0,0,0,0,0,0,0,0,0.026,0,0,1.619,0.011,0.021
3708103 5/15/2016 5:36:0,12.05,25.73,10971.8,22.69,10990.38,22.65,10912.62,22.82,10917.5,22.81,0.015,3.812,-0.007,-0.767,0.015,3.548,-0.007,-0.7830001,3397.073,22.17381,833.207,0,0,12.58094,0.028,0,0,13.31128,0.03,0,0.046,0,0,0,0.022,0,0,1.885,0.012,0.012
3807938 5/15/2016 5:37:0,12.05,25.73,10971.8,22.69,10988.89,22.65,10912.62,22.82,10915.02,22.81,0.015,3.816,-0.007,-0.767,0.015,3.564,-0.007,-0.7830001,3397.169,22.17317,833.166,0,0,13.40321,0.03,0,0,0,0,0,0.033,0,0,0,0.032,0,0,1.993,0.013,0.011
3907998 5/15/2016 5:38:0,12.05,25.73,10972.19,22.69,10977.87,22.67,10913.02,22.82,10915.42,22.81,0.015,3.82,-0.007,-0.767,0.015,3.557,-0.007,-0.7830001,3397.245,22.17267,833.159,0.3862305,0.001,14.02805,0.031,0.3860158,0.001,0.3860158,0.001,0,0.046,0,0,0,0.026,0,0,1.876,0.012,0.012
4007953 5/15/2016 5:39:0,12.05,25.73,10972.57,22.69,10985.7,22.66,10913.39,22.82,10915.8,22.81,0.015,3.82,-0.007,-0.767,0.015,3.554,-0.007,-0.7830001,3396.796,22.17563,833.145,0,0,14.66646,0.033,0,0,0,0,0,0,0,0,0,0.021,0,0,1.676,0.011,0.017
4107993 5/15/2016 5:40:0,12.05,25.73,10972.46,22.69,10983.11,22.66,10913.28,22.82,10915.68,22.81,0.015,3.816,-0.007,-0.767,0.015,3.548,-0.007,-0.7830001,3396.772,22.17579,833.191,0.07205025,0,14.85945,0.033,0.0721691,0,0.0721691,0,0,0.05700001,0,0,0,0.017,0,0,1.304,0.009000001,0.014
4207942 5/15/2016 5:41:0,12.05,25.73,10972.42,22.69,10987.52,22.65,10913.23,22.82,10915.64,22.81,0.015,3.812,-0.007,-0.767,0.015,3.558,-0.007,-0.7830001,3397.047,22.17398,833.186,0,0,14.19031,0.032,0,0,0,0,0,0.046,0,0,0,0.026,0,0,1.962,0.013,0.008
4307969 5/15/2016 5:42:0,12.05,25.73,10972.3,22.69,10982.45,22.66,10913.12,22.82,10916.76,22.81,0.015,3.82,-0.007,-0.767,0.015,3.565,-0.007,-0.7830001,3397.47,22.17119,833.167,0.03779297,0,14.87441,0.033,0.03346854,0,9.492285,0.021,0,0,0,0,0,0.033,0,0,1.99,0.013,0.011
4407954 5/15/2016 5:43:0,12.05,25.73,10972.28,22.69,10983.92,22.66,10913.1,22.82,10915.5,22.81,0.015,3.82,-0.007,-0.767,0.015,3.55,-0.007,-0.7830001,3396.436,22.17801,833.135,0.03076172,0,14.83461,0.033,0.03291737,0,0.03291737,0,0,0,0,0,0,0.02,0,0,1.708,0.011,0.017
4508133 5/15/2016 5:44:0,12.05,25.73,10972.19,22.69,10983.82,22.66,10913.01,22.82,10915.41,22.81,0.015,3.807,-0.007,-0.767,0.015,3.551,-0.007,-0.7830001,3398.145,22.16674,833.132,0,0,14.84239,0.033,0,0,0,0,0,0.056,0,0,0,0.022,0,0,2.414,0.016,0.009000001
4608145 5/15/2016 5:45:0,12.05,25.73,10972.16,22.69,10985.29,22.66,10912.98,22.82,10915.38,22.81,0.015,3.769,-0.007,-0.767,0.015,3.551,-0.007,-0.7830001,3395.758,22.18248,833.121,0.03714393,0,14.68517,0.033,0.03770471,0,0.03770471,0,0,0.102,0,0,0,0.017,0,0,0.767,0.005,0.01
4708118 5/15/2016 5:46:0,12.05,25.73,10972.11,22.69,10984.24,22.66,10912.93,22.82,10915.33,22.81,0.015,3.761,-0.007,-0.767,0.015,3.551,-0.007,-0.7830001,3396.482,22.17771,833.073,0,0,14.79995,0.033,0,0,0,0,0,0.108,0,0,0,0.017,0,0,1.999,0.013,0.019
4808139 5/15/2016 5:47:0,12.05,25.73,10972.08,22.69,10976.27,22.68,10912.9,22.82,10915.3,22.81,0.015,3.765,-0.007,-0.767,0.015,3.548,-0.007,-0.7830001,3396.237,22.17932,833.08,0.03173828,0,13.4158,0.03,0.03220866,0,0.03220866,0,0,0.105,0,0,0,0.022,0,0,1.412,0.009000001,0.012
4908114 5/15/2016 5:48:0,12.05,25.73,10972.04,22.69,10973.76,22.68,10912.86,22.82,10915.26,22.81,0.015,3.812,-0.007,-0.767,0.015,3.554,-0.007,-0.7830001,3395.912,22.18146,833.056,0,0,11.89883,0.027,0,0,0,0,0,0.046,0,0,0,0.021,0,0,0.762,0.005,0.02
5008119 5/15/2016 5:49:0,12.05,25.73,10972.01,22.69,10972.24,22.69,10912.83,22.82,10916.47,22.81,0.015,3.816,-0.007,-0.767,0.015,3.519,-0.007,-0.7830001,3395.092,22.18689,833.009,0.02237586,0,10.62022,0.024,0.02244283,0,9.491606,0.021,0,0.033,0,0,0,0.04,0,0,0.276,0.002,0.011
5108078 5/15/2016 5:50:0,12.04,25.73,10972,22.69,10974.21,22.68,10912.81,22.82,10915.22,22.81,0.015,3.803,-0.007,-0.767,0.015,3.512,-0.007,-0.7830001,3395.628,22.18335,832.999,0,0,12.255,0.027,0,0,0,0,0,0.06400001,0,0,0,0.043,0,0,1.005,0.007,0.011
5208114 5/15/2016 5:51:0,12.05,25.73,10971.96,22.69,10971.2,22.69,10912.78,22.82,10915.18,22.81,0.015,3.803,-0.007,-0.767,0.015,3.535,-0.007,-0.7830001,3396.52,22.17745,832.945,0.01259766,0,9.550146,0.021,0.01160603,0,0.01160603,0,0,0.06400001,0,0,0,0.031,0,0,1.203,0.008,0.02
5308093 5/15/2016 5:52:0,12.05,25.73,10971.95,22.69,10973.67,22.68,10912.77,22.82,10915.17,22.81,0.015,3.74,-0.007,-0.767,0.015,3.523,-0.007,-0.7830001,3396.261,22.17917,832.91,0.009667968,0,11.89912,0.027,0.00971846,0,0.01003196,0,0,0.118,0,0,0,0.036,0,0,1.402,0.009000001,0.012
5407964 5/15/2016 5:53:0,12.05,25.73,10971.92,22.69,10975.13,22.68,10912.74,22.82,10915.14,22.81,0.015,3.714,-0.007,-0.767,0.015,3.496,-0.007,-0.7830001,3396.235,22.17933,832.89,0,0,12.88128,0.029,0,0,0,0,0,0.126,0,0,0,0.039,0,0,1.49,0.01,0.011
5507954 5/15/2016 5:54:0,12.05,25.73,10971.91,22.69,10976.61,22.68,10912.73,22.82,10915.14,22.81,0.015,3.727,-0.007,-0.767,0.015,3.489,-0.007,-0.7830001,3396.194,22.1796,832.864,0.01163545,0,13.63074,0.03,0.01226539,0,0.01181111,0,0,0.123,0,0,0,0.033,0,0,0.666,0.004,0.015
5607941 5/15/2016 5:55:0,12.05,25.73,10971.89,22.69,10980.06,22.67,10912.72,22.82,10915.12,22.81,0.015,3.706,-0.007,-0.767,0.015,3.501,-0.007,-0.7830001,3395.912,22.18146,832.8351,0,0,14.66598,0.033,0,0,0,0,0,0.127,0,0,0,0.038,0,0,0.762,0.005,0.01
5707962 5/15/2016 5:56:0,12.05,25.73,10971.88,22.69,10975.09,22.68,10912.7,22.82,10915.11,22.81,0.015,3.799,-0.007,-0.767,0.015,3.52,-0.007,-0.7830001,3395.952,22.18121,832.808,0.01074219,0,12.8817,0.029,0.01024821,0,0.01024821,0,0,0.07,0,0,0,0.044,0,0,1.615,0.011,0.009000001
5807923 5/15/2016 5:57:0,12.05,25.73,10971.87,22.69,10968.63,22.69,10912.7,22.82,10915.1,22.81,0.015,3.816,-0.007,-0.767,0.015,3.53,-0.007,-0.7830001,3395.629,22.18334,832.8129,0,0,5.339938,0.012,0,0,0,0,0,0.033,0,0,0,0.037,0,0,0.886,0.006,0.012
5907952 5/15/2016 5:58:0,12.05,25.73,10971.86,22.69,10975.07,22.68,10912.68,22.82,10915.08,22.81,0.015,3.816,-0.007,-0.767,0.015,3.529,-0.007,-0.7830001,3395.851,22.18188,832.821,0.008055309,0,12.87923,0.029,0.007480944,0,0.007480944,0,0,0.033,0,0,0,0.036,0,0,1.472,0.01,0.009000001