05/15/2016 20:00 CR1000 (SN: 7908)
0008346 5/15/2016 13:59:0,12.05,25.79,10943.52,22.75,10939.29,22.76,10914,22.82,10916.41,22.81,0.013,3.315,-0.007,-0.767,0.014,3.207,-0.007,-0.7830001,3395.041,22.18722,828.673,0,0,0,0,0,0,0,0,0,0.033,0,0,0,0.041,0,0,0,0,0.018
0108489 5/15/2016 14:0:0,12.05,25.79,10943.43,22.75,10939.21,22.76,10913.92,22.82,10916.32,22.81,0.013,3.374,-0.007,-0.767,0.014,3.196,-0.007,-0.7830001,3395.041,22.18722,828.66,0.1284374,0,0.1266474,0,0.1299222,0,0.1299222,0,0,0.11,0,0,0,0.043,0,0,0,0,0.012
0208354 5/15/2016 14:1:0,12.05,25.79,10943.23,22.75,10939.02,22.76,10913.72,22.82,10916.12,22.81,0.013,3.315,-0.007,-0.767,0.014,3.193,-0.007,-0.7830001,3395.041,22.18722,828.5729,0,0,0,0,0,0,0,0,0,0.033,0,0,0,0.043,0,0,0,0,0.026
0308484 5/15/2016 14:2:0,12.05,25.79,10943.12,22.75,10938.9,22.76,10913.61,22.82,10916.01,22.81,0.013,3.315,-0.007,-0.767,0.014,3.176,-0.007,-0.7830001,3395.041,22.18722,828.519,0.1123047,0,0.112793,0,0.1107782,0,0.1107782,0,0,0.033,0,0,0,0.046,0,0,0,0,0.013
0408333 5/15/2016 14:3:0,12.05,25.79,10943.01,22.75,10938.79,22.76,10913.5,22.82,10915.9,22.81,0.013,3.328,-0.007,-0.767,0.014,3.164,-0.007,-0.7830001,3395.041,22.18722,828.481,0,0,0,0,0,0,0,0,0,0.06400001,0,0,0,0.049,0,0,0,0,0.021
0508455 5/15/2016 14:4:0,12.05,25.79,10942.89,22.75,10938.66,22.76,10913.38,22.82,10915.78,22.81,0.013,3.328,-0.007,-0.767,0.014,3.181,-0.007,-0.7830001,3395.041,22.18722,828.423,0.0810006,0,0.08279068,0,0.08097021,0,0.08097021,0,0,0.06400001,0,0,0,0.048,0,0,0,0,0.018
0608504 5/15/2016 14:5:0,12.05,25.76,10942.83,22.75,10938.61,22.76,10913.32,22.82,10915.72,22.81,0.013,3.315,-0.007,-0.767,0.014,3.15,-0.007,-0.7830001,3395.041,22.18722,828.377,0,0,0,0,0,0,0,0,0,0.033,0,0,0,0.046,0,0,0,0,0.02
0708430 5/15/2016 14:6:0,12.05,25.79,10942.7,22.75,10938.48,22.76,10913.19,22.82,10915.6,22.81,0.013,3.311,-0.007,-0.767,0.014,3.175,-0.007,-0.7830001,3395.041,22.18722,828.378,0.04335938,0,0.04277344,0,0.0388667,0,0.0388667,0,0,0,0,0,0,0.043,0,0,0,0,0.011
0808518 5/15/2016 14:7:0,12.05,25.79,10942.68,22.75,10938.45,22.76,10913.17,22.82,10915.57,22.81,0.013,3.311,-0.007,-0.767,0.014,3.168,-0.007,-0.7830001,3395.041,22.18722,828.345,0.03457031,0,0.03486328,0,0.03699285,0,0.03699285,0,0,0,0,0,0,0.035,0,0,0,0,0.014
0908358 5/15/2016 14:8:0,12.05,25.79,10942.57,22.75,10938.35,22.76,10913.07,22.82,10915.47,22.81,0.013,3.311,-0.007,-0.767,0.014,3.214,-0.007,-0.7830001,3395.041,22.18722,828.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0.036,0,0,0,0,0.035
1008369 5/15/2016 14:9:0,12.05,25.79,10942.55,22.75,10938.32,22.76,10913.04,22.82,10915.44,22.81,0.013,3.315,-0.007,-0.767,0.014,3.192,-0.007,-0.7830001,3395.041,22.18722,828.304,0.04161909,0,0.04206661,0,0.04224745,0,0.04224745,0,0,0.033,0,0,0,0.038,0,0,0,0,0.011
1108447 5/15/2016 14:10:0,12.05,25.79,10942.48,22.75,10938.26,22.76,10912.98,22.82,10915.38,22.81,0.013,3.311,-0.007,-0.767,0.014,3.19,-0.007,-0.7830001,3395.041,22.18722,828.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0.037,0,0,0,0,0.026
1208365 5/15/2016 14:11:0,12.05,25.79,10942.45,22.75,10938.22,22.76,10912.94,22.82,10915.34,22.81,0.013,3.315,-0.007,-0.767,0.014,3.21,-0.007,-0.7830001,3395.041,22.18722,828.203,0.03662109,0,0.03515625,0,0.03660074,0,0.03660074,0,0,0.033,0,0,0,0.037,0,0,0,0,0.013
1308424 5/15/2016 14:12:0,12.05,25.79,10942.41,22.75,10938.19,22.76,10912.9,22.82,10915.3,22.81,0.013,3.362,-0.007,-0.767,0.014,3.231,-0.007,-0.7830001,3395.041,22.18722,828.1469,0,0,0,0,0,0,0,0,0,0.102,0,0,0,0.023,0,0,0,0,0.014
1408344 5/15/2016 14:13:0,12.05,25.79,10942.37,22.75,10938.14,22.76,10912.86,22.82,10915.26,22.81,0.013,3.362,-0.007,-0.767,0.014,3.207,-0.007,-0.7830001,3395.041,22.18722,828.132,0.02640351,0,0.02729854,0,0.02596328,0,0.02596328,0,0,0.102,0,0,0,0.038,0,0,0,0,0.013
1508403 5/15/2016 14:14:0,12.05,25.79,10942.35,22.75,10938.13,22.76,10912.84,22.82,10915.25,22.81,0.013,3.315,-0.007,-0.767,0.014,3.173,-0.007,-0.7830001,3395.041,22.18722,828.1149,0,0,0,0,0,0,0,0,0,0.033,0,0,0,0.039,0,0,0,0,0.01
1608516 5/15/2016 14:15:0,12.05,25.79,10942.31,22.75,10938.08,22.76,10912.8,22.82,10915.2,22.81,0.013,3.311,-0.007,-0.767,0.014,3.177,-0.007,-0.7830001,3395.041,22.18722,828.112,0.01435547,0,0.01435547,0,0.01349538,0,0.01349538,0,0,0,0,0,0,0.039,0,0,0,0,0.012
1708387 5/15/2016 14:16:0,12.05,25.79,10942.3,22.75,10938.08,22.76,10912.79,22.82,10915.19,22.81,0.013,3.311,-0.007,-0.767,0.014,3.168,-0.007,-0.7830001,3395.041,22.18722,828.1069,0.01171875,0,0.01142578,0,0.01191295,0,0.01191295,0,0,0,0,0,0,0.026,0,0,0,0,0.013
1808447 5/15/2016 14:17:0,12.05,25.79,10942.26,22.75,10938.04,22.76,10912.76,22.82,10915.16,22.81,0.013,3.311,-0.007,-0.767,0.014,3.15,-0.007,-0.7830001,3395.041,22.18722,828.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0.037,0,0,0,0,0.022
1908367 5/15/2016 14:18:0,12.05,25.79,10942.26,22.75,10938.03,22.76,10912.75,22.82,10915.15,22.81,0.013,3.311,-0.007,-0.767,0.014,3.176,-0.007,-0.7830001,3395.041,22.18722,828.039,0.01342552,0,0.01342552,0,0.01453676,0,0.01453676,0,0,0,0,0,0,0.033,0,0,0,0,0.014
2008426 5/15/2016 14:19:0,12.04,25.79,10942.24,22.75,10938.01,22.76,10912.73,22.82,10915.13,22.81,0.013,3.311,-0.007,-0.767,0.014,3.172,-0.007,-0.7830001,3395.041,22.18722,827.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0.026,0,0,0,0,0.029
2108350 5/15/2016 14:20:0,12.05,25.79,10942.22,22.75,10938,22.76,10912.72,22.82,10915.12,22.81,0.013,3.311,-0.007,-0.767,0.014,3.18,-0.007,-0.7830001,3395.041,22.18722,827.954,0.01123047,0,0.01123047,0,0.01171224,0,0.01171224,0,0,0,0,0,0,0.036,0,0,0,0,0.015
2208406 5/15/2016 14:21:0,12.05,25.79,10942.21,22.75,10937.99,22.76,10912.7,22.82,10915.11,22.81,0.013,3.311,-0.007,-0.767,0.014,3.186,-0.007,-0.7830001,3395.041,22.18722,827.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0.036,0,0,0,0,0.014
2308325 5/15/2016 14:22:0,12.05,25.79,10942.2,22.75,10937.98,22.76,10912.69,22.82,10915.09,22.81,0.013,3.311,-0.007,-0.767,0.014,3.173,-0.007,-0.7830001,3395.041,22.18722,827.98,0.009845377,0,0.009845377,0,0.008361055,0,0.008361055,0,0,0,0,0,0,0.037,0,0,0,0,0.013
2408370 5/15/2016 14:23:0,12.05,25.79,10942.19,22.75,10937.97,22.76,10912.69,22.82,10915.09,22.81,0.013,3.311,-0.007,-0.767,0.014,3.168,-0.007,-0.7830001,3395.041,22.18722,827.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0.026,0,0,0,0,0.008
2508334 5/15/2016 14:24:0,12.05,25.79,10942.18,22.75,10937.96,22.76,10912.67,22.82,10915.07,22.81,0.013,3.302,-0.007,-0.767,0.014,3.144,-0.007,-0.7830001,3395.041,22.18722,827.969,0.0046875,0,0.0046875,0,0.004048614,0,0.004318522,0,0,0.046,0,0,0,0.045,0,0,0,0,0.015
2608484 5/15/2016 14:25:0,12.05,25.79,10942.18,22.75,10937.95,22.76,10911.44,22.82,10915.07,22.81,0.013,3.307,-0.007,-0.767,0.014,3.15,-0.007,-0.7830001,3395.041,22.18722,827.934,0.003222656,0,0.003222656,0,9.424198,0.021,0.004075483,0,0,0.033,0,0,0,0.048,0,0,0,0,0.017
2708332 5/15/2016 14:26:0,12.04,25.79,10942.17,22.75,10937.94,22.76,10912.66,22.82,10915.06,22.81,0.013,3.311,-0.007,-0.767,0.013,3.132,-0.007,-0.7830001,3395.041,22.18722,827.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0.042,0,0,0,0,0.014
2808478 5/15/2016 14:27:0,12.05,25.79,10942.39,22.75,10938.17,22.76,10912.9,22.82,10915.3,22.81,0.013,3.311,-0.007,-0.767,0.014,3.142,-0.007,-0.7830001,3395.041,22.18722,827.852,0.3499584,0.001,0.3495109,0.001,0.3543334,0.001,0.3543334,0.001,0,0,0,0,0,0.033,0,0,0,0,0.011
2908297 5/15/2016 14:28:0,12.05,25.79,10942.93,22.75,10938.7,22.76,10913.42,22.82,10915.82,22.81,0.013,3.311,-0.007,-0.767,0.014,3.151,-0.007,-0.7830001,3395.041,22.18722,827.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0.026,0,0,0,0,0.024
3008435 5/15/2016 14:29:0,12.05,25.79,10942.85,22.75,10938.62,22.76,10913.34,22.82,10915.74,22.81,0.013,3.311,-0.007,-0.767,0.014,3.154,-0.007,-0.7830001,3395.041,22.18722,827.769,0.08105469,0,0.08105469,0,0.08003363,0,0.08003363,0,0,0,0,0,0,0.023,0,0,0,0,0.016
3108276 5/15/2016 14:30:0,12.05,25.79,10942.77,22.75,10938.54,22.76,10913.26,22.82,10915.66,22.81,0.013,3.311,-0.007,-0.767,0.014,3.167,-0.007,-0.7830001,3395.041,22.18722,827.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0.028,0,0,0,0,0.014
3208428 5/15/2016 14:31:0,12.05,25.79,10942.68,22.75,10938.45,22.76,10913.17,22.82,10915.57,22.81,0.013,3.315,-0.007,-0.767,0.014,3.172,-0.007,-0.7830001,3395.041,22.18722,827.828,0.05862475,0,0.05817723,0,0.05852738,0,0.05852738,0,0,0.033,0,0,0,0.036,0,0,0,0,0.01
3308474 5/15/2016 14:32:0,12.05,25.79,10942.64,22.75,10938.42,22.76,10913.13,22.82,10915.53,22.81,0.013,3.311,-0.007,-0.767,0.014,3.155,-0.007,-0.7830001,3395.041,22.18722,827.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0.041,0,0,0,0,0.012
3408395 5/15/2016 14:33:0,12.05,25.79,10942.54,22.75,10938.32,22.76,10913.03,22.82,10915.44,22.81,0.013,3.311,-0.007,-0.767,0.014,3.198,-0.007,-0.7830001,3395.041,22.18722,827.868,0.03222656,0,0.03222656,0,0.02888012,0,0.02888012,0,0,0,0,0,0,0.038,0,0,0,0,0.015
3508483 5/15/2016 14:34:0,12.05,25.79,10942.52,22.75,10938.3,22.76,10913.02,22.82,10915.42,22.81,0.013,3.319,-0.007,-0.767,0.014,3.199,-0.007,-0.7830001,3395.041,22.18722,827.8209,0.02519531,0,0.02431641,0,0.02570689,0,0.02570689,0,0,0.046,0,0,0,0.041,0,0,0,0,0.017
3608322 5/15/2016 14:35:0,12.05,25.79,10942.45,22.75,10938.23,22.76,10912.95,22.82,10915.35,22.81,0.013,3.315,-0.007,-0.767,0.014,3.168,-0.007,-0.7830001,3395.041,22.18722,827.7789,0,0,0,0,0,0,0,0,0,0.033,0,0,0,0.045,0,0,0,0,0.017
3708447 5/15/2016 14:36:0,12.05,25.79,10942.43,22.75,10938.21,22.76,10912.92,22.82,10915.33,22.81,0.013,3.341,-0.007,-0.767,0.014,3.202,-0.007,-0.7830001,3395.041,22.18722,827.855,0.02819358,0,0.03043117,0,0.03134488,0,0.03134488,0,0,0.082,0,0,0,0.043,0,0,0,0,0.022
3808289 5/15/2016 14:37:0,12.05,25.79,10942.39,22.75,10938.16,22.76,10912.88,22.82,10915.28,22.81,0.013,3.396,-0.007,-0.767,0.014,3.225,-0.007,-0.7830001,3395.041,22.18722,827.896,0,0,0,0,0,0,0,0,0,0.12,0,0,0,0.03,0,0,0,0,0.014
3908438 5/15/2016 14:38:0,12.05,25.79,10942.36,22.75,10938.13,22.76,10912.85,22.82,10915.25,22.81,0.013,3.345,-0.007,-0.767,0.014,3.236,-0.007,-0.7830001,3395.041,22.18722,827.889,0.02783203,0,0.02734375,0,0.02635253,0,0.02635253,0,0,0.08700001,0,0,0,0.014,0,0,0,0,0.011
4008283 5/15/2016 14:39:0,12.05,25.79,10942.33,22.75,10938.11,22.76,10912.83,22.82,10915.23,22.81,0.014,3.468,-0.007,-0.767,0.014,3.243,-0.007,-0.7830001,3395.041,22.18722,827.828,0,0,0,0,0,0,0,0,0,0.124,0,0,0,0.017,0,0,0,0,0.029
4108473 5/15/2016 14:40:0,12.05,25.79,10942.3,22.75,10938.08,22.76,10912.79,22.82,10915.2,22.81,0.013,3.421,-0.007,-0.767,0.014,3.239,-0.007,-0.7830001,3395.041,22.18722,827.766,0.01924324,0,0.01879572,0,0.0198025,0,0.0198025,0,0,0.126,0,0,0,0.02,0,0,0,0,0.013
4208352 5/15/2016 14:41:0,12.05,25.79,10942.29,22.75,10938.06,22.76,10912.78,22.82,10915.18,22.81,0.013,3.366,-0.007,-0.767,0.014,3.238,-0.007,-0.7830001,3395.041,22.18722,827.781,0,0,0,0,0,0,0,0,0,0.105,0,0,0,0.01,0,0,0,0,0.009000001
4308481 5/15/2016 14:42:0,12.05,25.79,10942.26,22.75,10938.04,22.76,10912.75,22.82,10915.15,22.81,0.014,3.472,-0.007,-0.767,0.014,3.239,-0.007,-0.7830001,3395.041,22.18722,827.788,0.009960938,0,0.01025391,0,0.009716674,0,0.009716674,0,0,0.123,0,0,0,0,0,0,0,0,0.011
4408377 5/15/2016 14:43:0,12.05,25.79,10942.25,22.75,10938.03,22.76,10912.74,22.82,10915.14,22.81,0.014,3.54,-0.007,-0.767,0.014,3.258,-0.007,-0.7830001,3395.041,22.18722,827.831,0.008496093,0,0.008496093,0,0.009091463,0,0.009091463,0,0,0.07600001,0,0,0,0.033,0,0,0,0,0.012
4508412 5/15/2016 14:44:0,12.05,25.79,10942.23,22.75,10938,22.76,10912.72,22.82,10915.12,22.81,0.014,3.549,-0.007,-0.767,0.014,3.27,-0.007,-0.7830001,3395.041,22.18722,827.813,0,0,0,0,0,0,0,0,0,0.06400001,0,0,0,0.038,0,0,0,0,0.01
4608352 5/15/2016 14:45:0,12.05,25.79,10942.22,22.75,10938,22.76,10912.71,22.82,10915.11,22.81,0.014,3.566,-0.007,-0.767,0.014,3.288,-0.007,-0.7830001,3395.041,22.18722,827.867,0.009845377,0,0.009845377,0,0.009539746,0,0.009539746,0,0,0,0,0,0,0.04,0,0,0,0,0.021
4708393 5/15/2016 14:46:0,12.05,25.79,10942.2,22.75,10937.98,22.76,10912.7,22.82,10915.1,22.81,0.014,3.561,-0.007,-0.767,0.014,3.304,-0.007,-0.7830001,3395.041,22.18722,827.8909,0,0,0,0,0,0,0,0,0,0.033,0,0,0,0.037,0,0,0,0,0.011
4808299 5/15/2016 14:47:0,12.05,25.79,10942.19,22.75,10937.97,22.76,10912.69,22.82,10915.09,22.81,0.014,3.566,-0.007,-0.767,0.014,3.325,-0.007,-0.7830001,3395.041,22.18722,827.943,0.01025391,0,0.01025391,0,0.009272188,0,0.009272188,0,0,0,0,0,0,0.035,0,0,0,0,0.019
4908360 5/15/2016 14:48:0,12.05,25.79,10942.18,22.75,10937.96,22.76,10912.68,22.82,10915.08,22.81,0.014,3.566,-0.007,-0.767,0.014,3.349,-0.007,-0.7830001,3395.041,22.18722,827.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0.041,0,0,0,0,0.013
5008497 5/15/2016 14:49:0,12.05,25.79,10942.18,22.75,10937.95,22.76,10912.67,22.82,10915.07,22.81,0.014,3.566,-0.007,-0.767,0.015,3.38,-0.007,-0.7830001,3395.041,22.18722,827.996,0.00626524,0,0.005817724,0,0.006160778,0,0.006160778,0,0,0,0,0,0,0.029,0,0,0,0,0.017
5108339 5/15/2016 14:50:0,12.05,25.79,10942.17,22.75,10937.95,22.76,10912.67,22.82,10915.07,22.81,0.014,3.566,-0.007,-0.767,0.015,3.407,-0.007,-0.7830001,3395.041,22.18722,828.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0.033,0,0,0,0,0.011
5208472 5/15/2016 14:51:0,12.05,25.79,10942.16,22.75,10937.94,22.76,10912.66,22.82,10915.06,22.81,0.014,3.57,-0.007,-0.767,0.015,3.429,-0.007,-0.7830001,3395.041,22.18722,828.044,0.003222656,0,0.003222656,0,0.002429169,0,0.002429169,0,0,0.033,0,0,0,0.038,0,0,0,0,0.013
5308356 5/15/2016 14:52:0,12.05,25.79,10942.16,22.75,10937.94,22.76,10912.66,22.82,10915.06,22.81,0.014,3.621,-0.007,-0.767,0.015,3.471,-0.007,-0.7830001,3395.041,22.18722,828.062,0.00234375,0,0.002636719,0,0.003448486,0,0.003448486,0,0,0.105,0,0,0,0.036,0,0,0,0,0.009000001
5408408 5/15/2016 14:53:0,12.05,25.79,10942.15,22.75,10937.93,22.76,10912.64,22.82,10915.05,22.81,0.014,3.578,-0.007,-0.767,0.015,3.482,-0.007,-0.7830001,3395.041,22.18722,828.091,0,0,0,0,0,0,0,0,0,0.056,0,0,0,0.046,0,0,0,0,0.01
5508310 5/15/2016 14:54:0,12.05,25.79,10942.15,22.75,10937.93,22.76,10912.64,22.82,10915.04,22.81,0.014,3.629,-0.007,-0.767,0.015,3.484,-0.007,-0.7830001,3395.041,22.18722,828.105,0.003580137,0,0.00313262,0,0.004088463,0,0.004088463,0,0,0.11,0,0,0,0.041,0,0,0,0,0.013
5608371 5/15/2016 14:55:0,12.05,25.79,10942.14,22.75,10937.92,22.76,10912.64,22.82,10915.04,22.81,0.014,3.693,-0.007,-0.767,0.015,3.524,-0.007,-0.7830001,3395.041,22.18722,828.056,0,0,0,0,0,0,0,0,0,0.127,0,0,0,0.035,0,0,0,0,0.021
5708414 5/15/2016 14:56:0,12.05,25.79,10942.14,22.75,10937.92,22.76,10912.63,22.82,10915.04,22.81,0.015,3.74,-0.007,-0.767,0.015,3.527,-0.007,-0.7830001,3395.041,22.18722,828.043,0.002441406,0,0.002929687,0,0.002440049,0,0.002440049,0,0,0.118,0,0,0,0.034,0,0,0,0,0.012
5808461 5/15/2016 14:57:0,12.05,25.79,10942.14,22.75,10937.92,22.76,10912.63,22.82,10915.03,22.81,0.015,3.714,-0.007,-0.767,0.015,3.519,-0.007,-0.7830001,3395.041,22.18722,827.986,0,0,0,0,0,0,0,0,0,0.126,0,0,0,0.04,0,0,0,0,0.017
5908363 5/15/2016 14:58:0,12.05,25.79,10942.14,22.75,10937.92,22.76,10912.63,22.82,10915.03,22.81,0.014,3.574,-0.007,-0.767,0.015,3.47,-0.007,-0.7830001,3395.041,22.18722,828.047,0.001342552,0,0.001342552,0,0.000880111,0,0.000880111,0,0,0.046,0,0,0,0.049,0,0,0,0,0.015