05/15/2016 21:00 CR1000 (SN: 7908)
0008426 5/15/2016 14:59:0,12.05,25.79,10942.14,22.75,10937.91,22.76,10912.63,22.82,10915.03,22.81,0.014,3.587,-0.007,-0.767,0.015,3.46,-0.007,-0.7830001,3395.041,22.18722,828.112,0,0,0,0,0,0,0,0,0,0.07,0,0,0,0.043,0,0,0,0,0.021
0108339 5/15/2016 15:0:0,12.05,25.79,10942.13,22.75,10937.91,22.76,10912.62,22.82,10915.03,22.81,0.014,3.608,-0.007,-0.767,0.015,3.456,-0.007,-0.7830001,3395.041,22.18722,828.13,0.001464844,0,0.001171875,0,0.001619446,0,0.001619446,0,0,0.09500001,0,0,0,0.039,0,0,0,0,0.013
0208443 5/15/2016 15:1:0,12.05,25.79,10942.13,22.75,10937.91,22.76,10912.62,22.82,10915.02,22.81,0.014,3.591,-0.007,-0.767,0.015,3.46,-0.007,-0.7830001,3395.041,22.18722,828.145,0.0008789062,0,0.0008789062,0,0.0009404961,0,0.0009404961,0,0,0.07600001,0,0,0,0.036,0,0,0,0,0.012
0308293 5/15/2016 15:2:0,12.05,25.79,10942.13,22.75,10937.91,22.76,10912.62,22.82,10915.02,22.81,0.014,3.655,-0.007,-0.767,0.015,3.502,-0.007,-0.7830001,3395.041,22.18722,828.169,0,0,0,0,0,0,0,0,0,0.121,0,0,0,0.038,0,0,0,0,0.013
0408380 5/15/2016 15:3:0,12.05,25.79,10942.13,22.75,10937.91,22.76,10912.62,22.82,10915.02,22.81,0.014,3.591,-0.007,-0.767,0.015,3.456,-0.007,-0.7830001,3395.041,22.18722,828.122,0,0,0,0,0,0,0,0,0,0.07600001,0,0,0,0.041,0,0,0,0,0.017
0508268 5/15/2016 15:4:0,12.05,25.79,10942.13,22.75,10937.91,22.76,10912.62,22.82,10915.02,22.81,0.014,3.582,-0.007,-0.767,0.015,3.452,-0.007,-0.7830001,3395.041,22.18722,828.1229,0,0,0,0,0,0,0,0,0,0.06400001,0,0,0,0.036,0,0,0,0,0.021
0608409 5/15/2016 15:5:0,12.04,25.79,10942.13,22.75,10937.9,22.76,10912.62,22.82,10915.02,22.81,0.014,3.57,-0.007,-0.767,0.015,3.43,-0.007,-0.7830001,3395.041,22.18722,828.122,0.0009765625,0,0.001953125,0,0.0009760198,0,0.0009760198,0,0,0.033,0,0,0,0.043,0,0,0,0,0.011
0708249 5/15/2016 15:6:0,12.05,25.79,10942.13,22.75,10937.9,22.76,10912.62,22.82,10915.02,22.81,0.014,3.591,-0.007,-0.767,0.015,3.435,-0.007,-0.7830001,3395.041,22.18722,828.1229,0,0,0,0,0,0,0,0,0,0.07600001,0,0,0,0.038,0,0,0,0,0.019
0808367 5/15/2016 15:7:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.62,22.82,10915.02,22.81,0.014,3.578,-0.007,-0.767,0.015,3.429,-0.007,-0.7830001,3395.041,22.18722,828.1149,0.001790069,0,0.0008950344,0,0.001320167,0,0.001320167,0,0,0.056,0,0,0,0.038,0,0,0,0,0.009000001
0908408 5/15/2016 15:8:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.62,22.82,10915.02,22.81,0.014,3.565,-0.007,-0.767,0.015,3.416,-0.007,-0.7830001,3395.041,22.18722,828.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0.035,0,0,0,0,0.011
1008336 5/15/2016 15:9:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.574,-0.007,-0.767,0.015,3.41,-0.007,-0.7830001,3395.041,22.18722,828.137,0.0005859375,0,0.0005859375,0,0.0005398152,0,0.0005398152,0,0,0.046,0,0,0,0.037,0,0,0,0,0.014
1108387 5/15/2016 15:10:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.566,-0.007,-0.767,0.015,3.398,-0.007,-0.7830001,3395.041,22.18722,828.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0.034,0,0,0,0,0.023
1208355 5/15/2016 15:11:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.565,-0.007,-0.767,0.015,3.392,-0.007,-0.7830001,3395.041,22.18722,828.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0,0,0,0,0.022
1308244 5/15/2016 15:12:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.566,-0.007,-0.767,0.015,3.39,-0.007,-0.7830001,3395.041,22.18722,828.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0.02,0,0,0,0,0.012
1408349 5/15/2016 15:13:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.566,-0.007,-0.767,0.015,3.388,-0.007,-0.7830001,3395.041,22.18722,828.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0.019,0,0,0,0,0.021
1508226 5/15/2016 15:14:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.566,-0.007,-0.767,0.015,3.393,-0.007,-0.7830001,3395.041,22.18722,828.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.024
1608329 5/15/2016 15:15:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.565,-0.007,-0.767,0.015,3.383,-0.007,-0.7830001,3395.041,22.18722,828.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0.026,0,0,0,0,0.016
1708404 5/15/2016 15:16:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.565,-0.007,-0.767,0.015,3.385,-0.007,-0.7830001,3395.041,22.18722,828.3871,0,0,0,0,0,0,0,0,0,0,0,0,0,0.023,0,0,0,0,0.013
1808299 5/15/2016 15:17:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10911.39,22.82,10915.02,22.81,0.014,3.565,-0.007,-0.767,0.015,3.374,-0.007,-0.7830001,3395.041,22.18722,828.4031,0,0,0,0,9.424031,0.021,0,0,0,0,0,0,0,0.033,0,0,0,0,0.014
1908385 5/15/2016 15:18:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.566,-0.007,-0.767,0.014,3.36,-0.007,-0.7830001,3395.041,22.18722,828.3709,0,0,0,0,0,0,0,0,0,0,0,0,0,0.038,0,0,0,0,0.012
2008258 5/15/2016 15:19:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.566,-0.007,-0.767,0.014,3.357,-0.007,-0.7830001,3395.041,22.18722,828.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0.041,0,0,0,0,0.011
2108364 5/15/2016 15:20:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.565,-0.007,-0.767,0.014,3.307,-0.007,-0.7830001,3395.041,22.18722,828.3309,0,0,0,0,0,0,0,0,0,0,0,0,0,0.042,0,0,0,0,0.011
2208251 5/15/2016 15:21:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.553,-0.007,-0.767,0.014,3.28,-0.007,-0.7830001,3395.041,22.18722,828.261,0,0,0,0,0,0,0,0,0,0.056,0,0,0,0.038,0,0,0,0,0.019
2308342 5/15/2016 15:22:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.544,-0.007,-0.767,0.014,3.304,-0.007,-0.7830001,3395.041,22.18722,828.278,0,0,0,0,0,0,0,0,0,0.07,0,0,0,0.031,0,0,0,0,0.013
2408218 5/15/2016 15:23:0,12.04,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.565,-0.007,-0.767,0.014,3.309,-0.007,-0.7830001,3395.041,22.18722,828.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0.035,0,0,0,0,0.01
2508319 5/15/2016 15:24:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.565,-0.007,-0.767,0.014,3.303,-0.007,-0.7830001,3395.041,22.18722,828.2849,0,0,0,0,0,0,0,0,0,0,0,0,0,0.04,0,0,0,0,0.009000001
2608399 5/15/2016 15:25:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.565,-0.007,-0.767,0.014,3.299,-0.007,-0.7830001,3395.041,22.18722,828.2529,0,0,0,0,0,0,0,0,0,0,0,0,0,0.037,0,0,0,0,0.011
2708288 5/15/2016 15:26:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.565,-0.007,-0.767,0.014,3.305,-0.007,-0.7830001,3395.041,22.18722,828.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0.033,0,0,0,0,0.012
2808277 5/15/2016 15:27:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10911.39,22.82,10915.02,22.81,0.014,3.565,-0.007,-0.767,0.014,3.313,-0.007,-0.7830001,3395.041,22.18722,828.358,0,0,0,0,9.424031,0.021,0,0,0,0,0,0,0,0.031,0,0,0,0,0.017
2908381 5/15/2016 15:28:0,12.04,25.79,10942.12,22.75,10937.9,22.76,10910.16,22.83,10915.02,22.81,0.014,3.557,-0.007,-0.767,0.014,3.302,-0.007,-0.7830001,3395.041,22.18722,828.344,0,0,0,0,13.21416,0.03,0,0,0,0.046,0,0,0,0.039,0,0,0,0,0.012
3008268 5/15/2016 15:29:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10911.39,22.82,10915.02,22.81,0.014,3.557,-0.007,-0.767,0.014,3.276,-0.007,-0.7830001,3395.041,22.18722,828.3969,0,0,0,0,9.424031,0.021,0,0,0,0.046,0,0,0,0.048,0,0,0,0,0.013
3108342 5/15/2016 15:30:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10910.16,22.83,10915.02,22.81,0.014,3.54,-0.007,-0.767,0.014,3.285,-0.007,-0.7830001,3395.041,22.18722,828.439,0,0,0,0,13.21416,0.03,0,0,0,0.07600001,0,0,0,0.038,0,0,0,0,0.017
3208227 5/15/2016 15:31:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.472,-0.007,-0.767,0.014,3.294,-0.007,-0.7830001,3395.041,22.18722,828.489,0,0,0,0,0,0,0,0,0,0.123,0,0,0,0.037,0,0,0,0,0.019
3308314 5/15/2016 15:32:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.531,-0.007,-0.767,0.014,3.255,-0.007,-0.7830001,3395.041,22.18722,828.466,0,0,0,0,0,0,0,0,0,0.08700001,0,0,0,0.032,0,0,0,0,0.012
3408417 5/15/2016 15:33:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10910.16,22.83,10915.02,22.81,0.014,3.485,-0.007,-0.767,0.014,3.275,-0.007,-0.7830001,3395.041,22.18722,828.471,0,0,0,0,13.21416,0.03,0,0,0,0.118,0,0,0,0.038,0,0,0,0,0.011
3508283 5/15/2016 15:34:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.544,-0.007,-0.767,0.014,3.321,-0.007,-0.7830001,3395.041,22.18722,828.487,0,0,0,0,0,0,0,0,0,0.07,0,0,0,0.046,0,0,0,0,0.013
3608390 5/15/2016 15:35:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.014,3.481,-0.007,-0.767,0.014,3.271,-0.007,-0.7830001,3395.041,22.18722,828.468,0,0,0,0,0,0,0,0,0,0.12,0,0,0,0.038,0,0,0,0,0.017
3708264 5/15/2016 15:36:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.013,3.396,-0.007,-0.767,0.014,3.254,-0.007,-0.7830001,3395.041,22.18722,828.462,0,0,0,0,0,0,0,0,0,0.12,0,0,0,0.034,0,0,0,0,0.01
3808339 5/15/2016 15:37:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.013,3.43,-0.007,-0.767,0.014,3.259,-0.007,-0.7830001,3395.041,22.18722,828.458,0,0,0,0,0,0,0,0,0,0.127,0,0,0,0.034,0,0,0,0,0.012
3908250 5/15/2016 15:38:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10910.16,22.83,10915.02,22.81,0.014,3.485,-0.007,-0.767,0.014,3.255,-0.007,-0.7830001,3395.041,22.18722,828.47,0,0,0,0,13.21416,0.03,0,0,0,0.118,0,0,0,0.032,0,0,0,0,0.012
4008318 5/15/2016 15:39:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.013,3.383,-0.007,-0.767,0.014,3.237,-0.007,-0.7830001,3395.041,22.18722,828.414,0,0,0,0,0,0,0,0,0,0.115,0,0,0,0.022,0,0,0,0,0.014
4108245 5/15/2016 15:40:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10910.16,22.83,10915.02,22.81,0.013,3.315,-0.007,-0.767,0.014,3.209,-0.007,-0.7830001,3395.041,22.18722,828.429,0,0,0,0,13.21416,0.03,0,0,0,0.033,0,0,0,0.037,0,0,0,0,0.014
4208309 5/15/2016 15:41:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10910.16,22.83,10915.02,22.81,0.013,3.311,-0.007,-0.767,0.014,3.192,-0.007,-0.7830001,3395.041,22.18722,828.42,0,0,0,0,13.21416,0.03,0,0,0,0,0,0,0,0.038,0,0,0,0,0.015
4308280 5/15/2016 15:42:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10908.93,22.83,10915.02,22.81,0.013,3.307,-0.007,-0.767,0.014,3.135,-0.007,-0.7830001,3395.041,22.18722,828.3969,0,0,0,0,16.04386,0.036,0,0,0,0.033,0,0,0,0.039,0,0,0,0,0.009000001
4408393 5/15/2016 15:43:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10908.93,22.83,10915.02,22.81,0.012,3.128,-0.007,-0.767,0.013,3.052,-0.007,-0.7830001,3395.041,22.18722,828.378,0,0,0,0,16.04386,0.036,0,0,0,0.115,0,0,0,0.049,0,0,0,0,0.016
4508259 5/15/2016 15:44:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.012,3.048,-0.007,-0.767,0.013,2.942,-0.007,-0.7830001,3395.041,22.18722,828.388,0,0,0,0,0,0,0,0,0,0.046,0,0,0,0.034,0,0,0,0,0.011
4608362 5/15/2016 15:45:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.011,2.844,-0.007,-0.767,0.012,2.854,-0.007,-0.7830001,3395.041,22.18722,828.401,0,0,0,0,0,0,0,0,0,0.09500001,0,0,0,0.039,0,0,0,0,0.008
4708236 5/15/2016 15:46:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.011,2.84,-0.007,-0.767,0.012,2.831,-0.007,-0.7830001,3395.041,22.18722,828.377,0,0,0,0,0,0,0,0,0,0.09100001,0,0,0,0.037,0,0,0,0,0.008
4808339 5/15/2016 15:47:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10911.39,22.82,10915.02,22.81,0.011,2.81,-0.007,-0.767,0.012,2.815,-0.007,-0.7830001,3395.041,22.18722,828.416,0,0,0,0,9.424031,0.021,0,0,0,0.046,0,0,0,0.041,0,0,0,0,0.01
4908242 5/15/2016 15:48:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.011,2.818,-0.007,-0.767,0.012,2.776,-0.007,-0.7830001,3395.041,22.18722,828.416,0,0,0,0,0,0,0,0,0,0.06400001,0,0,0,0.02,0,0,0,0,0.009000001
5008290 5/15/2016 15:49:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.011,2.806,-0.007,-0.767,0.012,2.779,-0.007,-0.7830001,3395.041,22.18722,828.423,0,0,0,0,0,0,0,0,0,0.033,0,0,0,0.028,0,0,0,0,0.009000001
5108387 5/15/2016 15:50:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.011,2.81,-0.007,-0.767,0.012,2.772,-0.007,-0.7830001,3395.041,22.18722,828.393,0,0,0,0,0,0,0,0,0,0.046,0,0,0,0.017,0,0,0,0,0.012
5208266 5/15/2016 15:51:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.011,2.903,-0.007,-0.767,0.012,2.83,-0.007,-0.7830001,3395.041,22.18722,828.393,0,0,0,0,0,0,0,0,0,0.125,0,0,0,0.05700001,0,0,0,0,0.009000001
5308423 5/15/2016 15:52:0,12.05,25.79,10942.66,22.75,10938.44,22.76,10913.17,22.82,10915.57,22.81,0.012,3.001,-0.007,-0.767,0.012,2.89,-0.007,-0.7830001,3395.041,22.18722,828.41,0.3557761,0.001,0.3557761,0.001,0.348964,0.001,0.348964,0.001,0,0.105,0,0,0,0.046,0,0,0,0,0.02
5408261 5/15/2016 15:53:0,12.05,25.79,10942.9,22.75,10938.68,22.76,10912.16,22.82,10915.79,22.81,0.011,2.891,-0.007,-0.767,0.012,2.842,-0.007,-0.7830001,3395.041,22.18722,828.413,0,0,0,0,9.425405,0.021,0,0,0,0.121,0,0,0,0.052,0,0,0,0,0.011
5508392 5/15/2016 15:54:0,12.05,25.79,10942.76,22.75,10938.53,22.76,10912.02,22.82,10915.65,22.81,0.011,2.806,-0.007,-0.767,0.012,2.775,-0.007,-0.7830001,3395.041,22.18722,828.447,0.04716798,0,0.04746094,0,9.426813,0.021,0.0429153,0,0,0.033,0,0,0,0.022,0,0,0,0,0.018
5608276 5/15/2016 15:55:0,12.05,25.79,10942.73,22.75,10938.5,22.76,10910.76,22.82,10915.62,22.81,0.011,2.801,-0.007,-0.767,0.012,2.777,-0.007,-0.7830001,3395.041,22.18722,828.486,0.0375,0,0.0375,0,13.22444,0.03,0.04012783,0,0,0,0,0,0,0.026,0,0,0,0,0.013
5708314 5/15/2016 15:56:0,12.05,25.79,10942.62,22.75,10938.39,22.76,10906.97,22.83,10915.51,22.81,0.011,2.801,-0.007,-0.767,0.012,2.833,-0.007,-0.7830001,3395.041,22.18722,828.4991,0,0,0,0,20.3478,0.046,0,0,0,0,0,0,0,0.046,0,0,0,0,0.009000001
5808291 5/15/2016 15:57:0,12.05,25.79,10942.58,22.75,10938.36,22.76,10908.17,22.83,10915.48,22.81,0.012,2.942,-0.007,-0.767,0.012,2.889,-0.007,-0.7830001,3395.041,22.18722,828.488,0.04564675,0,0.04519923,0,18.3625,0.041,0.04588164,0,0,0.127,0,0,0,0.038,0,0,0,0,0.013
5908264 5/15/2016 15:58:0,12.05,25.79,10942.52,22.75,10938.29,22.76,10906.88,22.83,10915.41,22.81,0.012,2.988,-0.007,-0.767,0.012,2.898,-0.007,-0.7830001,3395.041,22.18722,828.457,0,0,0,0,20.34726,0.046,0,0,0,0.113,0,0,0,0.038,0,0,0,0,0.015