05/15/2016 22:00 CR1000 (SN: 7908)
0008310 5/15/2016 15:59:0,12.05,25.79,10942.48,22.75,10938.25,22.76,10912.97,22.82,10915.37,22.81,0.012,3.039,-0.007,-0.767,0.013,2.915,-0.007,-0.7830001,3395.041,22.18722,828.462,0.04052734,0,0.04052734,0,0.04050482,0,0.04050482,0,0,0.06400001,0,0,0,0.031,0,0,0,0,0.009000001
0108359 5/15/2016 16:0:0,12.05,25.79,10942.44,22.75,10938.21,22.76,10908.02,22.83,10915.33,22.81,0.012,3.056,-0.007,-0.767,0.013,2.932,-0.007,-0.7830001,3395.041,22.18722,828.402,0,0,0,0,18.3636,0.041,0,0,0,0,0,0,0,0.01,0,0,0,0,0.014
0208286 5/15/2016 16:1:0,12.05,25.79,10942.39,22.75,10938.17,22.76,10911.66,22.82,10915.28,22.81,0.012,3.056,-0.007,-0.767,0.013,2.952,-0.007,-0.7830001,3395.041,22.18722,828.3549,0.0286411,0,0.02908861,0,9.418569,0.021,0.02904366,0,0,0,0,0,0,0.035,0,0,0,0,0.02
0308337 5/15/2016 16:2:0,12.05,25.79,10942.37,22.75,10938.15,22.76,10911.64,22.82,10915.26,22.81,0.012,3.056,-0.007,-0.767,0.013,2.983,-0.007,-0.7830001,3395.041,22.18722,828.334,0,0,0,0,9.424531,0.021,0,0,0,0,0,0,0,0.054,0,0,0,0,0.011
0408283 5/15/2016 16:3:0,12.05,25.79,10942.32,22.75,10938.1,22.76,10912.82,22.82,10915.22,22.81,0.012,3.056,-0.007,-0.767,0.013,3.009,-0.007,-0.7830001,3395.041,22.18722,828.325,0.01582031,0,0.01464844,0,0.01376529,0,0.01376529,0,0,0,0,0,0,0.036,0,0,0,0,0.012
0508354 5/15/2016 16:4:0,12.05,25.79,10942.32,22.75,10938.1,22.76,10911.58,22.82,10915.21,22.81,0.012,3.069,-0.007,-0.767,0.013,3.061,-0.007,-0.7830001,3395.041,22.18722,828.299,0.01142578,0,0.01259766,0,9.429243,0.021,0.01348044,0,0,0.056,0,0,0,0.038,0,0,0,0,0.011
0608267 5/15/2016 16:5:0,12.05,25.79,10942.28,22.75,10938.06,22.76,10910.32,22.83,10915.17,22.81,0.012,3.15,-0.007,-0.767,0.013,3.079,-0.007,-0.7830001,3395.041,22.18722,828.289,0,0,0,0,13.21469,0.03,0,0,0,0.123,0,0,0,0.019,0,0,0,0,0.01
0708333 5/15/2016 16:6:0,12.05,25.79,10942.27,22.75,10938.05,22.76,10909.08,22.83,10915.16,22.81,0.013,3.217,-0.007,-0.767,0.013,3.085,-0.007,-0.7830001,3395.041,22.18722,828.282,0.01476806,0,0.01476806,0,16.04925,0.036,0.01453676,0,0,0.123,0,0,0,0.014,0,0,0,0,0.017
0808275 5/15/2016 16:7:0,12.04,25.79,10942.25,22.75,10938.03,22.76,10909.06,22.83,10915.14,22.81,0.013,3.298,-0.007,-0.767,0.013,3.104,-0.007,-0.7830001,3395.041,22.18722,828.3309,0,0,0,0,16.04449,0.036,0,0,0,0.056,0,0,0,0.033,0,0,0,0,0.014
0908299 5/15/2016 16:8:0,12.05,25.79,10942.24,22.75,10938.01,22.76,10911.5,22.82,10915.13,22.81,0.013,3.307,-0.007,-0.767,0.013,3.108,-0.007,-0.7830001,3395.041,22.18722,828.305,0.01318359,0,0.01220703,0,9.426074,0.021,0.01268826,0,0,0.033,0,0,0,0.035,0,0,0,0,0.02
1008355 5/15/2016 16:9:0,12.05,25.79,10942.22,22.75,10938,22.76,10909.04,22.83,10915.12,22.81,0.013,3.311,-0.007,-0.767,0.013,3.123,-0.007,-0.7830001,3395.041,22.18722,828.303,0,0,0,0,16.04449,0.036,0,0,0,0,0,0,0,0.043,0,0,0,0,0.008
1108294 5/15/2016 16:10:0,12.05,25.79,10942.21,22.75,10937.99,22.76,10912.7,22.82,10915.1,22.81,0.013,3.29,-0.007,-0.767,0.013,3.102,-0.007,-0.7830001,3395.041,22.18722,828.266,0.009397861,0,0.009845377,0,0.009241165,0,0.009241165,0,0,0.07,0,0,0,0.033,0,0,0,0,0.014
1208332 5/15/2016 16:11:0,12.05,25.79,10942.2,22.75,10937.98,22.76,10911.47,22.82,10915.1,22.81,0.013,3.247,-0.007,-0.767,0.013,3.083,-0.007,-0.7830001,3395.041,22.18722,828.28,0,0,0,0,9.424531,0.021,0,0,0,0.11,0,0,0,0.01,0,0,0,0,0.011
1308302 5/15/2016 16:12:0,12.05,25.79,10942.19,22.75,10937.96,22.76,10911.45,22.82,10915.08,22.81,0.013,3.281,-0.007,-0.767,0.013,3.078,-0.007,-0.7830001,3395.041,22.18722,828.276,0.005273437,0,0.005566406,0,9.424588,0.021,0.00458843,0,0,0.082,0,0,0,0.021,0,0,0,0,0.01
1408310 5/15/2016 16:13:0,12.05,25.79,10942.18,22.75,10937.96,22.76,10907.77,22.83,10915.08,22.81,0.013,3.264,-0.007,-0.767,0.013,3.096,-0.007,-0.7830001,3395.041,22.18722,828.303,0.004101562,0,0.003808594,0,18.36451,0.041,0.004388982,0,0,0.09900001,0,0,0,0.028,0,0,0,0,0.01
1508300 5/15/2016 16:14:0,12.05,25.79,10942.17,22.75,10937.95,22.76,10907.76,22.83,10915.07,22.81,0.012,3.086,-0.007,-0.767,0.013,3.024,-0.007,-0.7830001,3395.041,22.18722,828.305,0,0,0,0,18.36285,0.041,0,0,0,0.082,0,0,0,0.051,0,0,0,0,0.009000001
1608309 5/15/2016 16:15:0,12.04,25.79,10942.17,22.75,10937.95,22.76,10908.98,22.83,10915.06,22.81,0.012,2.988,-0.007,-0.767,0.013,2.911,-0.007,-0.7830001,3395.041,22.18722,828.348,0.004922688,0,0.004922688,0,16.04506,0.036,0.004088463,0,0,0.113,0,0,0,0.044,0,0,0,0,0.011
1708273 5/15/2016 16:16:0,12.05,25.79,10942.16,22.75,10937.94,22.76,10911.43,22.82,10915.06,22.81,0.011,2.801,-0.007,-0.767,0.012,2.767,-0.007,-0.7830001,3395.041,22.18722,828.374,0,0,0,0,9.424406,0.021,0,0,0,0,0,0,0,0.042,0,0,0,0,0.012
1808400 5/15/2016 16:17:0,12.05,25.79,10942.16,22.75,10937.93,22.76,10908.97,22.83,10915.05,22.81,0.01,2.598,-0.007,-0.767,0.011,2.603,-0.007,-0.7830001,3395.041,22.18722,828.366,0.00390625,0,0.004394531,0,16.04458,0.036,0.005368109,0,0,0.102,0,0,0,0.052,0,0,0,0,0.012
1908293 5/15/2016 16:18:0,12.05,25.79,10942.15,22.75,10937.93,22.76,10907.74,22.83,10915.05,22.81,0.01,2.513,-0.007,-0.767,0.011,2.456,-0.007,-0.7830001,3395.041,22.18722,828.391,0,0,0,0,18.36285,0.041,0,0,0,0.08700001,0,0,0,0.039,0,0,0,0,0.014
2008368 5/15/2016 16:19:0,12.05,25.79,10942.15,22.75,10937.92,22.76,10911.41,22.82,10915.04,22.81,0.009000001,2.33,-0.007,-0.767,0.01,2.354,-0.007,-0.7830001,3395.041,22.18722,828.399,0.003580137,0,0.00313262,0,9.423336,0.021,0.0039605,0,0,0.121,0,0,0,0.05700001,0,0,0,0,0.009000001
2108287 5/15/2016 16:20:0,12.04,25.79,10942.14,22.75,10937.92,22.76,10906.5,22.83,10915.04,22.81,0.009000001,2.199,-0.007,-0.767,0.01,2.272,-0.007,-0.7830001,3395.041,22.18722,828.4031,0,0,0,0,20.34564,0.046,0,0,0,0.123,0,0,0,0.041,0,0,0,0,0.011
2208326 5/15/2016 16:21:0,12.05,25.79,10942.14,22.75,10937.92,22.76,10912.63,22.82,10915.03,22.81,0.008,2.037,-0.007,-0.767,0.009000001,2.187,-0.007,-0.7830001,3395.041,22.18722,828.393,0.001464844,0,0.001757812,0,0.001349538,0,0.001349538,0,0,0,0,0,0,0.053,0,0,0,0,0.012
2308339 5/15/2016 16:22:0,12.05,25.79,10942.14,22.75,10937.92,22.76,10910.18,22.83,10915.03,22.81,0.008,2.033,-0.007,-0.767,0.009000001,2.073,-0.007,-0.7830001,3394.965,22.18772,828.357,0.0008789062,0,0.0008789062,0,13.21447,0.03,0.0006269974,0,0,0.033,0,0,0,0.066,0,0,0.5790001,0.004,0.014
2408295 5/15/2016 16:23:0,12.05,25.79,10942.14,22.75,10937.91,22.76,10908.95,22.83,10915.03,22.81,0.008,1.961,-0.007,-0.767,0.009000001,2.009,-0.007,-0.7830001,3395.041,22.18722,828.399,0,0,0,0,16.04449,0.036,0,0,0,0.117,0,0,0,0.017,0,0,0,0,0.017
2508321 5/15/2016 16:24:0,12.04,25.79,10942.14,22.75,10937.91,22.76,10906.49,22.83,10915.03,22.81,0.007,1.787,-0.007,-0.767,0.008,1.965,-0.007,-0.7830001,3395.041,22.18722,828.457,0.002237586,0,0.001790069,0,20.34705,0.046,0.002725642,0,0,0.033,0,0,0,0.039,0,0,0,0,0.02
2608291 5/15/2016 16:25:0,12.05,25.79,10942.13,22.75,10937.91,22.76,10907.72,22.83,10915.03,22.81,0.007,1.74,-0.007,-0.767,0.008,1.869,-0.007,-0.7830001,3395.041,22.18722,828.4829,0,0,0,0,18.36311,0.041,0,0,0,0.09500001,0,0,0,0.033,0,0,0,0,0.013
2708317 5/15/2016 16:26:0,12.05,25.79,10942.13,22.75,10937.91,22.76,10908.94,22.83,10915.02,22.81,0.006,1.604,-0.007,-0.767,0.008,1.844,-0.007,-0.7830001,3395.041,22.18722,828.551,0.001464844,0,0.001464844,0,16.04396,0.036,0.00146403,0,0,0.117,0,0,0,0.032,0,0,0,0,0.02
2808274 5/15/2016 16:27:0,12.05,25.79,10942.13,22.75,10937.91,22.76,10912.62,22.82,10915.02,22.81,0.006,1.528,-0.007,-0.767,0.008,1.749,-0.007,-0.7830001,3395.041,22.18722,828.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0.05,0,0,0,0,0.017
2908278 5/15/2016 16:28:0,12.05,25.79,10942.13,22.75,10937.91,22.76,10911.39,22.82,10915.02,22.81,0.006,1.528,-0.007,-0.767,0.007,1.72,-0.007,-0.7830001,3395.041,22.18722,828.622,0,0,0,0,9.423905,0.021,0,0,0,0,0,0,0,0.035,0,0,0,0,0.01
3008290 5/15/2016 16:29:0,12.05,25.79,10942.13,22.75,10937.91,22.76,10911.39,22.82,10915.02,22.81,0.006,1.528,-0.007,-0.767,0.007,1.695,-0.007,-0.7830001,3395.041,22.18722,828.634,0,0,0,0,9.424155,0.021,0,0,0,0,0,0,0,0.017,0,0,0,0,0.015
3108308 5/15/2016 16:30:0,12.05,25.79,10942.13,22.75,10937.9,22.76,10912.62,22.82,10915.02,22.81,0.006,1.528,-0.007,-0.767,0.007,1.676,-0.007,-0.7830001,3395.041,22.18722,828.614,0.0005859375,0,0.001171875,0,0.0005398152,0,0.0005398152,0,0,0,0,0,0,0.034,0,0,0,0,0.008
3208329 5/15/2016 16:31:0,12.05,25.79,10942.13,22.75,10937.9,22.76,10911.39,22.82,10915.02,22.81,0.006,1.524,-0.007,-0.767,0.007,1.673,-0.007,-0.7830001,3395.041,22.18722,828.608,0.001171875,0,0.0005859375,0,9.424362,0.021,0.0009404961,0,0,0.033,0,0,0,0.035,0,0,0,0,0.009000001
3308300 5/15/2016 16:32:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10910.16,22.83,10915.02,22.81,0.006,1.528,-0.007,-0.767,0.007,1.691,-0.007,-0.7830001,3395.041,22.18722,828.6431,0,0,0,0,13.21451,0.03,0,0,0,0,0,0,0,0.028,0,0,0,0,0.01
3408329 5/15/2016 16:33:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10911.39,22.82,10915.02,22.81,0.006,1.528,-0.007,-0.767,0.007,1.695,-0.007,-0.7830001,3395.041,22.18722,828.644,0.0008950344,0,0.0008950344,0,9.4242,0.021,0.0009085473,0,0,0,0,0,0,0.01,0,0,0,0,0.009000001
3508327 5/15/2016 16:34:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10910.16,22.83,10915.02,22.81,0.006,1.528,-0.007,-0.767,0.007,1.717,-0.007,-0.7830001,3395.041,22.18722,828.709,0,0,0,0,13.21416,0.03,0,0,0,0,0,0,0,0.034,0,0,0,0,0.016
3608286 5/15/2016 16:35:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.006,1.528,-0.007,-0.767,0.007,1.708,-0.007,-0.7830001,3395.041,22.18722,828.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0.028,0,0,0,0,0.011
3708331 5/15/2016 16:36:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.006,1.528,-0.007,-0.767,0.007,1.731,-0.007,-0.7830001,3395.041,22.18722,828.7709,0,0,0,0,0,0,0,0,0,0,0,0,0,0.038,0,0,0,0,0.02
3808281 5/15/2016 16:37:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.006,1.528,-0.007,-0.767,0.008,1.744,-0.007,-0.7830001,3395.041,22.18722,828.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0.037,0,0,0,0,0.014
3908299 5/15/2016 16:38:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10910.16,22.83,10915.02,22.81,0.006,1.532,-0.007,-0.767,0.008,1.749,-0.007,-0.7830001,3395.041,22.18722,828.809,0,0,0,0,13.21416,0.03,0,0,0,0.033,0,0,0,0.039,0,0,0,0,0.011
4008292 5/15/2016 16:39:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.006,1.528,-0.007,-0.767,0.008,1.775,-0.007,-0.7830001,3395.041,22.18722,828.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0.039,0,0,0,0,0.016
4108285 5/15/2016 16:40:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.006,1.528,-0.007,-0.767,0.008,1.786,-0.007,-0.7830001,3395.041,22.18722,828.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0.043,0,0,0,0,0.009000001
4208285 5/15/2016 16:41:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.006,1.532,-0.007,-0.767,0.008,1.79,-0.007,-0.7830001,3395.041,22.18722,828.893,0,0,0,0,0,0,0,0,0,0.033,0,0,0,0.045,0,0,0,0,0.013
4308298 5/15/2016 16:42:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.006,1.558,-0.007,-0.767,0.008,1.811,-0.007,-0.7830001,3395.041,22.18722,828.842,0,0,0,0,0,0,0,0,0,0.082,0,0,0,0.039,0,0,0,0,0.019
4408311 5/15/2016 16:43:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.006,1.647,-0.007,-0.767,0.008,1.819,-0.007,-0.7830001,3395.041,22.18722,828.871,0,0,0,0,0,0,0,0,0,0.127,0,0,0,0.038,0,0,0,0,0.015
4508295 5/15/2016 16:44:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.006,1.63,-0.007,-0.767,0.008,1.829,-0.007,-0.7830001,3395.041,22.18722,828.88,0,0,0,0,0,0,0,0,0,0.125,0,0,0,0.035,0,0,0,0,0.012
4608292 5/15/2016 16:45:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.664,-0.007,-0.767,0.008,1.83,-0.007,-0.7830001,3395.041,22.18722,828.955,0,0,0,0,0,0,0,0,0,0.127,0,0,0,0.034,0,0,0,0,0.023
4708289 5/15/2016 16:46:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.006,1.651,-0.007,-0.767,0.008,1.847,-0.007,-0.7830001,3395.041,22.18722,829.034,0,0,0,0,0,0,0,0,0,0.127,0,0,0,0.017,0,0,0,0,0.03
4808304 5/15/2016 16:47:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.668,-0.007,-0.767,0.008,1.849,-0.007,-0.7830001,3395.041,22.18722,829.11,0,0,0,0,0,0,0,0,0,0.127,0,0,0,0.01,0,0,0,0,0.031
4908297 5/15/2016 16:48:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.745,-0.007,-0.767,0.008,1.849,-0.007,-0.7830001,3395.041,22.18722,829.21,0,0,0,0,0,0,0,0,0,0.09100001,0,0,0,0.01,0,0,0,0,0.025
5008317 5/15/2016 16:49:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.783,-0.007,-0.767,0.008,1.851,-0.007,-0.7830001,3395.041,22.18722,829.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0.04,0,0,0,0,0.033
5108295 5/15/2016 16:50:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.779,-0.007,-0.767,0.008,1.852,-0.007,-0.7830001,3395.041,22.18722,829.394,0,0,0,0,0,0,0,0,0,0.033,0,0,0,0.022,0,0,0,0,0.028
5208304 5/15/2016 16:51:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.757,-0.007,-0.767,0.008,1.849,-0.007,-0.7830001,3395.041,22.18722,829.464,0,0,0,0,0,0,0,0,0,0.07600001,0,0,0,0.017,0,0,0,0,0.024
5308307 5/15/2016 16:52:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.762,-0.007,-0.767,0.008,1.849,-0.007,-0.7830001,3395.041,22.18722,829.486,0,0,0,0,0,0,0,0,0,0.07,0,0,0,0.017,0,0,0,0,0.017
5408305 5/15/2016 16:53:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.774,-0.007,-0.767,0.008,1.851,-0.007,-0.7830001,3395.041,22.18722,829.496,0,0,0,0,0,0,0,0,0,0.046,0,0,0,0.02,0,0,0,0,0.011
5508305 5/15/2016 16:54:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.783,-0.007,-0.767,0.008,1.849,-0.007,-0.7830001,3395.041,22.18722,829.4589,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0,0,0,0,0.016
5608315 5/15/2016 16:55:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.774,-0.007,-0.767,0.008,1.829,-0.007,-0.7830001,3395.041,22.18722,829.396,0,0,0,0,0,0,0,0,0,0.046,0,0,0,0.035,0,0,0,0,0.019
5708298 5/15/2016 16:56:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.719,-0.007,-0.767,0.008,1.835,-0.007,-0.7830001,3395.041,22.18722,829.302,0,0,0,0,0,0,0,0,0,0.11,0,0,0,0.031,0,0,0,0,0.031
5808310 5/15/2016 16:57:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.711,-0.007,-0.767,0.008,1.816,-0.007,-0.7830001,3395.041,22.18722,829.208,0,0,0,0,0,0,0,0,0,0.115,0,0,0,0.038,0,0,0,0,0.027
5908308 5/15/2016 16:58:0,12.05,25.79,10942.12,22.75,10937.9,22.76,10912.61,22.82,10915.02,22.81,0.007,1.715,-0.007,-0.767,0.008,1.812,-0.007,-0.7830001,3395.041,22.18722,829.127,0,0,0,0,0,0,0,0,0,0.113,0,0,0,0.039,0,0,0,0,0.022