07/23/2017 01:00 CR1000 (SN: 7908)
0000270 7/23/2017 0:59:0,12.05,37.23,7721.418,31.5,7498.276,32.26,7808.602,31.21,7598.017,31.91,0.237,56.97,6.076,727.7,0.165,50.73,6.188,737.6,2576.035,28.49248,1012.61,10.58756,0.035,14.37252,0.05,0,0,0,0,0.008,1.888,0.392,46.93,0.006,1.779,0.402,47.94,1.477,0.013,0.014
0100292 7/23/2017 1:0:0,12.05,37.19,7749.132,31.41,7556.284,32.06,7833.74,31.13,7655.126,31.72,0.243,58.39,6.305,755.1,0.17,52.27,6.424,765.7,2576.498,28.4883,1012.59,12.70394,0.042,40.9021,0.14,26.87367,0.08800001,44.45031,0.149,0.012,2.989,0.8670001,103.8,0.011,3.527,0.886,105.6,1.804,0.016,0.017
0200238 7/23/2017 1:1:0,12.05,37.19,7765.149,31.36,7466.265,32.37,7862.468,31.04,7565.846,32.02,0.203,48.7,7.995,957,0.134,41.27,8.15,971,2575.517,28.49716,1012.57,0,0,40.04875,0.138,0,0,43.77811,0.149,0.018,4.413,0.261,31.28,0.015,4.691,0.264,31.48,0.864,0.008,0.016
0300267 7/23/2017 1:2:0,12.05,37.19,7803.031,31.23,7574.676,31.99,7897.695,30.92,7668.256,31.68,0.231,55.5,7.774,931,0.154,47.4,7.926001,945,2573.893,28.51184,1012.55,16.3384,0.054,20.94994,0.071,25.84882,0.08400001,24.94485,0.08400001,0.004,1.072,0.33,39.49,0.004,1.117,0.334,39.86,0.5470001,0.005,0.014
0400243 7/23/2017 1:3:0,12.05,37.19,7851.124,31.07,7560.415,32.04,7950.287,30.75,7666.492,31.68,0.204,49.16,7.439,891,0.134,41.1,7.580001,903,2573.655,28.514,1012.57,12.46787,0.041,29.6649,0.101,26.50968,0.085,24.24917,0.081,0.013,3.062,0.6180001,74.02,0.008,2.599,0.634,75.52,0.51,0.005,0.013
0500251 7/23/2017 1:4:0,12.05,37.19,7883.572,30.97,7667.284,31.68,7972.102,30.68,7775.585,31.32,0.234,56.17,5.844001,699.8,0.161,49.63,5.956001,709.9,2574.616,28.5053,1012.54,10.83667,0.035,38.43186,0.129,7.022672,0.022,44.49806,0.147,0.008,2.02,0.338,40.48,0.007,2.246,0.346,41.24,1.313,0.012,0.012
0600242 7/23/2017 1:5:0,12.05,37.19,7931.754,30.81,7785.152,31.29,8026.963,30.51,7879.672,30.98,0.254,61.17,5.087,609.2,0.178,54.77,5.181,617.6001,2575.996,28.49283,1012.51,16.91995,0.05500001,55.33965,0.183,7.065741,0.022,51.46086,0.167,0.012,2.792,0.36,43.16,0.009000001,2.803,0.366,43.59,1.626,0.015,0.017
0700214 7/23/2017 1:6:0,12.05,37.23,7995.906,30.61,7871.838,31.01,8087.727,30.31,7968.397,30.69,0.253,60.74,4.92,589.2,0.175,53.95,5.013,597.5,2580.441,28.45272,1012.52,19.9658,0.06400001,15.4462,0.05,22.84705,0.07200001,15.07312,0.049,0.006,1.411,0.368,44.04,0.004,1.279,0.374,44.61,2.619,0.024,0.014
0800196 7/23/2017 1:7:0,12.05,37.19,8051.668,30.43,7922.58,30.84,8136.768,30.16,8012.337,30.55,0.251,60.31,4.302,515.3,0.178,54.87,4.386,522.7,2583.676,28.42361,1012.51,16.36802,0.052,47.46359,0.153,0,0,43.88824,0.14,0.013,3.051,0.458,54.85,0.011,3.256,0.467,55.67,1.178,0.011,0.016
0900183 7/23/2017 1:8:0,12.05,37.19,8117.071,30.22,8099.464,30.28,8196.449,29.97,8182.406,30.02,0.278,66.92,3.305,395.8,0.2,61.62,3.371,401.7,2583.963,28.42102,1012.49,26.78311,0.08400001,45.51424,0.144,35.26104,0.11,42.295,0.132,0.003,0.747,0.123,14.78,0.004,1.156,0.125,14.94,0.826,0.007,0.015
1000169 7/23/2017 1:9:0,12.05,37.19,8203.103,29.95,8153.89,30.11,8284.69,29.7,8250.678,29.8,0.262,63.07,3.405,407.8,0.189,58.3,3.474,414.1,2585.238,28.40954,1012.48,25.08719,0.078,11.00526,0.034,27.25951,0.08400001,0,0,0.004,1.019,0.245,29.35,0.004,1.124,0.249,29.72,1.052,0.009000001,0.015
1100202 7/23/2017 1:10:0,12.05,37.1,8269.19,29.75,8194.913,29.98,8338.634,29.54,8285.569,29.7,0.253,60.74,4.357,521.9,0.181,55.76,4.451,530.5,2585.994,28.40272,1012.53,19.05636,0.05900001,12.68816,0.04,28.06238,0.086,27.50914,0.085,0.009000001,2.274,0.652,78.07,0.009000001,2.665,0.6680001,79.65,0.9870001,0.009000001,0.033
1200179 7/23/2017 1:11:0,12.05,37.06,8324.764,29.58,8133.817,30.17,8378.579,29.41,8199.132,29.96,0.22,52.88,5.742,687.6,0.154,47.3,5.866,699.1,2584.975,28.41191,1012.45,16.58913,0.051,8.620045,0.027,25.80926,0.078,15.54181,0.048,0.005,1.273,0.417,49.9,0.003,0.956,0.429,51.14,1.49,0.013,0.017
1300190 7/23/2017 1:12:0,12.05,36.98,8355.143,29.48,8124.2,30.2,8416.762,29.3,8201.972,29.96,0.212,51.06,6.308,755.5,0.147,45.38,6.441,767.6,2582.77,28.43175,1012.48,10.45669,0.032,25.14353,0.079,12.48288,0.038,29.81196,0.093,0.006,1.517,0.5480001,65.6,0.005,1.418,0.564,67.17,1.971,0.018,0.029
1400184 7/23/2017 1:13:0,12.05,36.94,8390.216,29.38,8160.973,30.08,8449.404,29.2,8240.369,29.84,0.213,51.22,5.795,694.1,0.148,45.69,5.916001,705.1,2580.531,28.45191,1012.52,10.56112,0.032,17.93342,0.056,28.80137,0.086,21.75854,0.067,0.007,1.8,0.6260001,74.92,0.005,1.651,0.642,76.57,1.956,0.018,0.02
1500180 7/23/2017 1:14:0,12.05,36.9,8407.412,29.33,8117.506,30.22,8476.301,29.12,8179.542,30.03,0.196,47.04,6.605,791,0.134,41.34,6.739,803,2577.081,28.48304,1012.48,2.935563,0.009000001,16.28156,0.051,7.37835,0.022,24.71425,0.07700001,0.005,1.321,0.706,84.5,0.005,1.682,0.7220001,86,2.352,0.021,0.015
1600195 7/23/2017 1:15:0,12.05,36.85,8404.358,29.34,8022.296,30.52,8474.38,29.13,8094.362,30.29,0.161,38.69,7.32,877,0.106,32.57,7.471,890,2574.257,28.50855,1012.47,10.10943,0.031,71.65076,0.228,12.5612,0.038,69.39297,0.218,0.02,4.832,0.5530001,66.23999,0.017,5.33,0.56,66.77,0.961,0.009000001,0.023
1700190 7/23/2017 1:16:0,12.05,36.81,8357.818,29.48,7890.632,30.94,8401.49,29.34,7956.614,30.73,0.137,32.91,7.423,889,0.08400001,26,7.574001,903,2573.133,28.51873,1012.48,17.93472,0.05500001,24.85288,0.081,26.64315,0.081,34.98796,0.112,0.004,0.9500001,0.136,16.26,0.004,1.29,0.139,16.61,1.14,0.01,0.018
1800200 7/23/2017 1:17:0,12.05,36.77,8291.846,29.68,7827.595,31.15,8339.583,29.53,7904.853,30.9,0.138,33.26,7.241,867,0.08700001,26.75,7.388001,881,2573.042,28.51956,1012.45,23.50864,0.07200001,16.66076,0.05500001,27.88543,0.085,23.4717,0.0760000.008,1.809,0.418,50.06,0.007,2.139,0.428,51,1.077,0.01,0.027
1900189 7/23/2017 1:18:0,12.05,36.77,8228.941,29.87,7812.532,31.2,8299.773,29.65,7884.977,30.96,0.152,36.58,7.324001,877,0.09900001,30.48,7.476,891,2572.384,28.52551,1012.44,16.16497,0.05,13.98527,0.046,16.97021,0.052,26.35466,0.086,0.006,1.497,0.282,33.74,0.005,1.643,0.287,34.22,1.755,0.016,0.022
2000170 7/23/2017 1:19:0,12.05,36.77,8182.901,30.02,7753.291,31.39,8250.748,29.8,7833.695,31.13,0.142,34.12,7.657,917,0.089,27.44,7.812,931,2573.024,28.51972,1012.39,18.42262,0.05700001,26.29829,0.08700001,10.15416,0.031,34.65917,0.113,0.006,1.363,0.047,5.618,0.006,1.712,0.048,5.687,1.063,0.01,0.02
2100186 7/23/2017 1:20:0,12.05,36.77,8132.63,30.17,7711.048,31.54,8201.076,29.96,7803.18,31.23,0.146,35.16,7.837,939,0.093,28.7,7.994001,953,2571.514,28.53339,1012.44,16.85845,0.053,26.97805,0.09,20.07446,0.062,18.2046,0.06,0.013,3.126,0.063,7.593,0.011,3.292,0.06400001,7.620001,2.09,0.019,0.021
2200175 7/23/2017 1:21:0,12.05,36.81,8111.475,30.24,7746.518,31.42,8192.643,29.98,7826.484,31.15,0.159,38.18,7.125,853,0.102,31.37,7.265,866,2571.035,28.53772,1012.43,7.129274,0.022,20.84348,0.06900001,0,0,24.69042,0.081,0.008,1.809,0.919,110.1,0.008,2.309,0.9400001,112,2.126,0.019,0.019
2300160 7/23/2017 1:22:0,12.05,36.81,8091.858,30.3,7812.54,31.2,8181.468,30.02,7912.989,30.87,0.176,42.2,5.284,632.8,0.119,36.48,5.388001,642.2,2571.461,28.53386,1012.38,0,0,18.27764,0.06,22.35,0.07,19.05369,0.062,0.009000001,2.253,0.423,50.62,0.008,2.534,0.433,51.6,2.111,0.019,0.024
2400165 7/23/2017 1:23:0,12.05,36.85,8091.858,30.3,7829.031,31.15,8167.5,30.06,7918.404,30.85,0.189,45.41,5.869,702.9,0.129,39.56,5.992,714.1,2572.973,28.52018,1012.33,0,0,16.99813,0.056,27.79746,0.08700001,0,0,0.007,1.661,0.448,53.66,0.006,1.745,0.458,54.61,1.343,0.012,0.025
2500183 7/23/2017 1:24:0,12.05,36.85,8093.338,30.3,7823.674,31.16,8186.125,30.01,7919.362,30.85,0.191,46.02,5.197,622.4001,0.13,39.94,5.306,632.4001,2573.31,28.51713,1012.39,5.53965,0.017,26.89801,0.08800001,17.93714,0.056,30.58635,0.09900001,0.011,2.681,0.872,104.4,0.01,3.147,0.891,106.2,0.619,0.006,0.024
2600192 7/23/2017 1:25:0,12.05,36.9,8105.553,30.26,7950.116,30.75,8190.781,29.99,8050.857,30.43,0.227,54.56,3.513,420.7,0.163,50.01,3.588,427.7,2574.243,28.50868,1012.35,10.7975,0.034,31.97841,0.103,10.02987,0.031,39.32463,0.125,0.007,1.771,0.085,10.23,0.006,1.938,0.086,10.29,1.419,0.013,0.023
2700190 7/23/2017 1:26:0,12.05,36.9,8135.97,30.16,7950.699,30.75,8197.328,29.97,8048.365,30.44,0.212,50.95,6.151,736.6,0.148,45.52,6.288,749.5,2575.462,28.49765,1012.35,15.49123,0.049,70.28628,0.227,15.53831,0.048,79.81236,0.254,0.028,6.619,1.978,236.9,0.025,7.623,2.017,240.4,0.897,0.008,0.017
2800188 7/23/2017 1:27:0,12.05,36.9,8140.792,30.15,7762.202,31.37,8211.384,29.93,7858.86,31.05,0.155,37.17,8,958,0.09800001,30.11,8.17,974,2573.893,28.51185,1012.36,8.926561,0.028,29.33365,0.097,26.50223,0.082,33.73376,0.11,0.009000001,2.11,0.02,2.417,0.007,2.182,0.021,2.477,0.735,0.007,0.019
2900173 7/23/2017 1:28:0,12.05,36.9,8115.18,30.23,7740.46,31.44,8192.643,29.98,7824.688,31.16,0.157,37.7,8.08,968,0.1,30.65,8.25,983,2567.376,28.57087,1012.38,6.32608,0.02,12.28887,0.041,0,0,23.82615,0.078,0.004,0.854,0.129,15.47,0.002,0.568,0.134,15.92,3.218,0.029,0.012
3000180 7/23/2017 1:29:0,12.05,36.94,8112.956,30.23,7823.007,31.17,8192.643,29.98,7905.834,30.9,0.178,42.84,6.429,770,0.116,35.62,6.552001,781,2564.291,28.59882,1012.38,4.840121,0.015,40.36714,0.132,0,0,43.6709,0.141,0.008,1.888,0.734,87.9,0.008,2.508,0.749,89.3,0.863,0.008,0.01
3100191 7/23/2017 1:30:0,12.05,36.94,8130.392,30.18,7908.334,30.89,8204.824,29.95,7994.889,30.61,0.181,43.62,4.419,529.2,0.12,37.06,4.504,536.8,2566.149,28.58199,1012.38,10.65315,0.033,14.50552,0.047,23.16104,0.07200001,26.88004,0.086,0.008,1.834,0.304,36.42,0.006,1.948,0.308,36.71,2.728,0.025,0.011
3200150 7/23/2017 1:31:0,12.05,36.98,8136.328,30.16,7927.903,30.82,8212.32,29.92,8027.81,30.5,0.18,43.27,4.24,507.8,0.123,37.71,4.324,515.4,2572.794,28.5218,1012.4,0,0,10.26042,0.033,26.8151,0.08300001,0,0,0.004,0.9,0.081,9.65,0.004,1.344,0.082,9.809999,1.489,0.013,0.017
3300177 7/23/2017 1:32:0,12.05,36.98,8136.328,30.16,7910.136,30.88,8197.328,29.97,8004.033,30.58,0.171,41.1,4.377,524.2,0.116,35.65,4.467,532.4,2572.953,28.52036,1012.43,0,0,7.752356,0.025,15.53831,0.048,27.18937,0.08700001,0.003,0.7870001,0.143,17.12,0.003,0.98,0.145,17.32,1.178,0.011,0.014
3400178 7/23/2017 1:33:0,12.05,36.98,8125.939,30.19,7896.385,30.93,8192.643,29.98,7982.086,30.65,0.174,41.8,4.402,527.2,0.12,36.85,4.492,535.4,2573.618,28.51433,1012.42,11.10634,0.035,8.944332,0.029,0,0,20.44834,0.06500001,0.003,0.6530001,0.234,28,0.003,1.052,0.239,28.47,0.494,0.004,0.01
3500176 7/23/2017 1:34:0,12.05,37.02,8114.437,30.23,7886.287,30.96,8192.643,29.98,7985.743,30.64,0.174,41.77,4.17,499.4,0.12,36.96,4.255,507.2,2574.147,28.50955,1012.44,2.849988,0.009000001,21.56301,0.07,0,0,23.20684,0.074,0.008,1.842,0.256,30.67,0.007,2.139,0.262,31.18,0.873,0.008,0.005
3600186 7/23/2017 1:35:0,12.05,37.02,8115.55,30.23,7948.984,30.76,8192.643,29.98,8040.691,30.46,0.183,43.96,3.517,421.2,0.126,38.84,3.589,427.7,2575.371,28.49848,1012.44,5.55317,0.017,16.89384,0.054,0,0,23.34913,0.074,0.008,1.968,0.089,10.7,0.007,2.045,0.09100001,10.87,0.943,0.009000001,0.01
3700165 7/23/2017 1:36:0,12.05,37.02,8114.808,30.23,7935.887,30.8,8192.643,29.98,8027.81,30.5,0.165,39.76,3.481,416.8,0.114,35.07,3.553,423.5,2575.767,28.4949,1012.39,3.996189,0.013,6.85486,0.022,0,0,0,0,0.005,1.221,0.054,6.480001,0.004,1.178,0.05700001,6.819,1.243,0.011,0.012
3800160 7/23/2017 1:37:0,12.05,36.98,8114.066,30.23,7925.74,30.83,8192.643,29.98,8019.58,30.53,0.16,38.45,3.952,473.3,0.109,33.53,4.038,481.3,2576.583,28.48753,1012.37,0,0,18.80235,0.06100001,0,0,19.59203,0.063,0.009000001,2.24,0.285,34.09,0.008,2.474,0.291,34.7,2.031,0.018,0.019
3900180 7/23/2017 1:38:0,12.05,36.98,8114.066,30.23,7867.154,31.02,8171.224,30.05,7952.945,30.74,0.144,34.73,4.558,545.9,0.09500001,29.28,4.657,555.1,2576.409,28.4891,1012.4,0,0,16.50132,0.054,27.16633,0.085,26.28089,0.085,0.004,0.9710001,0.297,35.59,0.003,1.036,0.303,36.1,1.772,0.016,0.021
4000205 7/23/2017 1:39:0,12.05,36.98,8084.11,30.32,7782.166,31.3,8136.768,30.16,7877.756,30.99,0.126,30.29,5.405,647.3,0.078,24.15,5.522,658.1,2574.895,28.50278,1012.42,14.49547,0.046,27.76099,0.09100001,0,0,25.45832,0.08300001,0.006,1.45,0.487,58.33,0.005,1.575,0.498,59.35,0.8880001,0.008,0.014
4100190 7/23/2017 1:40:0,12.05,36.94,8068.232,30.38,7864.465,31.03,8134.917,30.17,7945.833,30.77,0.16,38.43,4.282,512.8,0.107,33.05,4.369,520.8,2574.563,28.50578,1012.43,5.512854,0.017,61.16623,0.2,9.968252,0.031,60.13332,0.194,0.017,3.975,0.321,38.45,0.015,4.476,0.328,39.1,1.177,0.011,0.018
4200187 7/23/2017 1:41:0,12.05,36.94,8075.983,30.35,7890.988,30.94,8136.768,30.16,7968.424,30.69,0.15,36.02,4.505,539.6001,0.097,29.94,4.599,548.1,2576.549,28.48784,1012.41,9.98222,0.032,22.71473,0.074,0,0,26.9478,0.08700001,0.01,2.441,0.225,26.95,0.009000001,2.741,0.23,27.4,1.964,0.018,0.018
4300188 7/23/2017 1:42:0,12.05,36.94,8077.09,30.35,7805.016,31.22,8136.768,30.16,7890.399,30.95,0.13,31.15,5.032,602.7,0.08000001,24.7,5.135,612.1,2575.511,28.49722,1012.38,10.44271,0.033,16.40224,0.054,0,0,27.08772,0.08800001,0.005,1.284,0.184,22,0.004,1.326,0.187,22.26,1.259,0.011,0.011
4400186 7/23/2017 1:43:0,12.05,36.94,8070.075,30.37,7887.383,30.96,8136.768,30.16,7960.216,30.72,0.155,37.3,5.384,644.8,0.102,31.37,5.494001,654.9,2574.289,28.50826,1012.36,2.835923,0.009000001,26.15885,0.085,0,0,23.0664,0.074,0.007,1.668,0.405,48.45,0.007,2.016,0.414,49.4,1.086,0.01,0.02
4500214 7/23/2017 1:44:0,12.05,36.94,8091.119,30.3,7822.94,31.17,8138.631,30.15,7899.438,30.92,0.123,29.6,5.712001,684.1,0.07200001,22.26,5.828,694.6,2573.493,28.51547,1012.38,3.976467,0.013,20.98008,0.06900001,10.02987,0.031,27.69839,0.09,0.008,1.839,0.515,61.67,0.006,1.844,0.527,62.87,0.7410001,0.007,0.011
4600749 7/23/2017 1:45:0,12.05,36.94,8084.104,30.32,7825.81,31.16,8136.768,30.16,7906.66,30.89,0.127,30.5,4.603,551.3,0.07600001,23.32,4.695,559.6001,2574.468,28.50665,1012.34,10.56599,0.033,20.94224,0.06900001,0,0,22.33126,0.07200001,0.008,1.966,0.135,16.17,0.006,1.907,0.138,16.41,1.759,0.016,0.023
4700749 7/23/2017 1:46:0,12.05,36.94,8070.075,30.37,7800.381,31.24,8136.768,30.16,7886.784,30.96,0.124,29.81,5.086,609.2,0.07700001,23.67,5.19,618.5,2575.47,28.49758,1012.32,2.835923,0.009000001,23.62374,0.078,0,0,26.7237,0.08700001,0.004,1.031,0.442,52.95,0.004,1.215,0.451,53.81,1.559,0.014,0.013
4800742 7/23/2017 1:47:0,12.05,36.94,8049.084,30.44,7732.306,31.46,8109.928,30.24,7815.713,31.19,0.117,28.23,5.755,689.2,0.07,21.51,5.871,699.7,2574.021,28.51068,1012.3,10.56292,0.034,20.32992,0.067,27.75044,0.08700001,18.90469,0.062,0.004,0.8940001,0.417,49.99,0.004,1.154,0.429,51.07,0.523,0.005,0.012
4900692 7/23/2017 1:48:0,12.05,36.94,8025.562,30.51,7726.262,31.48,8081.236,30.33,7810.32,31.21,0.134,32.16,5.811,696,0.08400001,25.96,5.925,706.2,2573.966,28.51118,1012.32,4.019933,0.013,15.21991,0.051,0,0,0,0,0.006,1.342,0.7130001,85.4,0.005,1.402,0.7330001,87.3,0.5380001,0.005,0.017
5000698 7/23/2017 1:49:0,12.05,36.9,8006.868,30.57,7756.191,31.39,8081.236,30.33,7850.789,31.07,0.15,36.02,4.939,591.5,0.09800001,30.14,5.03,599.5,2574.531,28.50607,1012.32,7.85278,0.025,40.23304,0.133,0,0,40.20937,0.131,0.012,2.892,0.8880001,106.3,0.011,3.328,0.9080001,108.2,0.886,0.008,0.014
5100707 7/23/2017 1:50:0,12.05,36.9,8031.81,30.49,7904.733,30.9,8094.194,30.29,7993.087,30.61,0.181,43.59,4.905,587.4001,0.124,38.02,4.998,595.7,2576.656,28.48687,1012.29,12.13423,0.039,23.49901,0.07600001,23.48729,0.074,34.59394,0.111,0.006,1.46,1.129,135.2,0.006,1.857,1.156,137.8,1.93,0.017,0.016
5200700 7/23/2017 1:51:0,12.05,36.9,8087.442,30.31,7970.943,30.69,8150.737,30.12,8038.94,30.47,0.178,42.73,4.557,545.7,0.12,36.82,4.638,552.8,2575.804,28.49457,1012.29,18.01393,0.05700001,47.20268,0.152,24.19458,0.07600001,45.83818,0.146,0.006,1.439,0.752,90.1,0.006,1.924,0.7700001,91.8,1.219,0.011,0.016
5300681 7/23/2017 1:52:0,12.05,36.9,8151.227,30.11,8081.29,30.33,8219.817,29.9,8164.646,30.07,0.178,42.79,3.752,449.3,0.122,37.44,3.817,454.9,2581.899,28.4396,1012.29,22.19284,0.06900001,28.24108,0.089,28.09424,0.08700001,29.67408,0.093,0.003,0.766,0.029,3.442,0.003,0.8470001,0.029,3.484,2.523,0.023,0.015
5400671 7/23/2017 1:53:0,12.05,36.85,8215.815,29.91,8097.909,30.28,8291.288,29.68,8170.228,30.05,0.157,37.78,4.13,494.7,0.104,31.99,4.207,501.4,2583.481,28.42536,1012.29,16.12025,0.05,26.31664,0.08300001,24.49439,0.075,27.6941,0.086,0.012,2.996,0.298,35.71,0.01,2.987,0.304,36.27,1.463,0.013,0.021
5500617 7/23/2017 1:54:0,12.05,36.85,8248.463,29.81,8063.548,30.39,8305.43,29.64,8138.559,30.15,0.136,32.65,3.786,453.4,0.08700001,26.85,3.856,459.5,2579.038,28.46537,1012.29,0,0,7.885559,0.025,0,0,0,0,0.004,1.043,0.232,27.8,0.004,1.179,0.237,28.22,2.389,0.022,0.013
5600648 7/23/2017 1:55:0,12.05,36.81,8265.03,29.76,8115.658,30.23,8306.38,29.63,8189.794,29.99,0.148,35.48,3.58,428.7,0.09900001,30.59,3.648,434.9,2575.98,28.49298,1012.28,9.9909,0.031,18.4942,0.058,7.286962,0.022,18.53112,0.058,0.003,0.7000001,0.155,18.6,0.002,0.6600001,0.16,19.09,1.516,0.014,0.012
5700631 7/23/2017 1:56:0,12.05,36.81,8291.067,29.68,8175.89,30.04,8344.326,29.52,8262.943,29.77,0.153,36.66,3.23,386.9,0.104,31.92,3.294,392.6,2576.604,28.48734,1012.26,11.77291,0.036,22.26681,0.06900001,26.47824,0.081,25.48032,0.078,0.003,0.785,0.051,6.117,0.003,1.025,0.052,6.213,1.918,0.017,0.012
5800606 7/23/2017 1:57:0,12.05,36.77,8324.376,29.58,8175.501,30.04,8362.351,29.46,8252.564,29.8,0.137,32.94,3.405,407.8,0.09100001,28.12,3.476,414.2,2578.399,28.47113,1012.16,10.85618,0.033,14.20828,0.044,0,0,10.15642,0.031,0.005,1.154,0.261,31.22,0.004,1.272,0.268,31.95,2.015,0.018,0.023
5900574 7/23/2017 1:58:0,12.05,36.73,8338.791,29.53,8156.491,30.1,8362.351,29.46,8250.678,29.8,0.129,30.93,3.558,426.1,0.085,26.2,3.633,433,2579.091,28.4649,1012.2,2.91381,0.009000001,7.024609,0.022,0,0,0,0,0.004,1.01,0.2,24,0.003,0.8900001,0.205,24.41,2.62,0.024,0.021