07/23/2017 04:00 CR1000 (SN: 7908)
0000317 7/23/2017 3:59:0,12.05,30.53,9295.842,26.79,9211.121,27.02,9264.089,26.88,9203.463,27.04,0.104,25.05,0.758,90.70001,0.07700001,23.77,0.772,92,2573.723,28.51338,1012.44,10.67839,0.029,12.48778,0.034,0.03726196,0,0.03726196,0,0.003,0.7870001,0.003,0.396,0.003,1.019,0.003,0.398,1.49,0.013,0.025
0100274 7/23/2017 4:0:0,12.05,30.53,9282.434,26.83,9203.656,27.04,9249.517,26.92,9203.51,27.04,0.107,25.69,0.7550001,90.4,0.08000001,24.67,0.768,91.6,2570.896,28.53899,1012.47,10.61977,0.029,10.57521,0.029,26.44299,0.07200001,0.2008967,0.001,0,0,0,0,0,0,0,0,2.167,0.02,0.014
0200312 7/23/2017 4:1:0,12.05,30.5,9279.956,26.84,9199.946,27.05,9258.324,26.89,9203.958,27.04,0.106,25.45,0.771,92.3,0.079,24.43,0.785,93.6,2567.576,28.56905,1012.5,9.308095,0.025,6.237557,0.017,18.79717,0.051,0,0,0.002,0.573,0.01,1.238,0.002,0.6600001,0.01,1.219,2.069,0.019,0.013
0300317 7/23/2017 4:2:0,12.05,30.5,9277.394,26.84,9198.656,27.06,9232.607,26.96,9204.345,27.04,0.09900001,23.85,0.809,96.8,0.07300001,22.54,0.8240001,98.20001,2565.89,28.58433,1012.5,0.1382529,0,0.1373124,0,31.2825,0.085,0.1289062,0,0.002,0.573,0.009000001,1.058,0.001,0.369,0.009000001,1.071,1.771,0.016,0.007
0400301 7/23/2017 4:3:0,12.05,30.5,9277.286,26.84,9198.55,27.06,9209.513,27.03,9204.227,27.04,0.09200001,22.11,0.821,98.3,0.067,20.55,0.835,99.5,2565.428,28.58852,1012.52,0.1239236,0,0.1234488,0,20.1344,0.05500001,0.1228266,0,0.003,0.679,0.002,0.257,0,0,0.002,0.199,1.445,0.013,0.009000001
0500322 7/23/2017 4:4:0,12.05,30.46,9271.879,26.86,9198.591,27.06,9230.45,26.97,9204.278,27.04,0.086,20.66,0.7920001,94.9,0.062,19.15,0.8060001,96,2564.858,28.59369,1012.53,10.33902,0.028,0.1886452,0.001,31.17486,0.085,0.1896518,0.001,0.002,0.546,0.016,1.934,0.003,0.956,0.017,1.968,0.545,0.005,0.01
0600307 7/23/2017 4:5:0,12.05,30.46,9271.698,26.86,9198.824,27.06,9210.829,27.02,9204.499,27.04,0.08000001,19.27,0.7230001,86.6,0.05900001,18.02,0.735,87.6,2565.142,28.59111,1012.55,11.59758,0.031,0.07854311,0,21.31259,0.058,0.08466797,0,0,0,0.022,2.645,0.003,0.869,0.022,2.672,1.178,0.011,0.011
0700301 7/23/2017 4:6:0,12.05,30.46,9266.822,26.87,9198.563,27.06,9219.974,27,9204.244,27.04,0.08000001,19.27,0.656,78.59,0.05900001,18.12,0.666,79.4,2564.878,28.5935,1012.57,12.39883,0.034,0,0,28.23572,0.07700001,0,0,0,0,0.016,1.912,0.003,0.795,0.016,1.929,0.302,0.003,0.009000001
0800296 7/23/2017 4:7:0,12.05,30.46,9273.761,26.85,9198.38,27.06,9202.03,27.05,9204.057,27.04,0.08000001,19.27,0.6230001,74.64,0.06,18.5,0.6320001,75.28,2565.142,28.59111,1012.6,8.543366,0.023,0.08728813,0,0.08479882,0,0.08443485,0,0,0,0.004,0.445,0,0,0.005,0.5520001,1.178,0.011,0.011
0900313 7/23/2017 4:8:0,12.05,30.46,9255.09,26.9,9197.736,27.06,9205.363,27.04,9204.255,27.04,0.08000001,19.27,0.615,73.67,0.05900001,18.12,0.6270001,74.75,2564.931,28.59302,1012.64,7.99102,0.022,4.524562,0.012,13.66775,0.037,0.2076023,0.001,0,0,0.002,0.221,0.003,0.795,0.002,0.256,0.601,0.005,0.013
1000305 7/23/2017 4:9:0,12.05,30.43,9258.31,26.89,9198.85,27.06,9202.514,27.05,9204.537,27.04,0.07600001,18.28,0.61,73.08,0.053,16.44,0.619,73.77,2564.913,28.59319,1012.65,10.6123,0.029,0.1513791,0,0.1534984,0,0.1534984,0,0.003,0.781,0.006,0.7280001,0,0,0.007,0.845,0.5890001,0.005,0.002
1100313 7/23/2017 4:10:0,12.05,30.43,9254.784,26.9,9199.097,27.06,9202.756,27.05,9204.781,27.04,0.07,16.81,0.564,67.5,0.049,15.11,0.5710001,68.06,2564.805,28.59416,1012.67,6.949932,0.019,0.03450515,0,0.04803174,0,0.04820704,0,0.003,0.8010001,0.021,2.534,0.003,0.98,0.021,2.528,0.14,0.001,0.011
1200285 7/23/2017 4:11:0,12.05,30.4,9253.373,26.91,9193.957,27.07,9203.016,27.04,9205.041,27.04,0.067,16.14,0.491,58.84,0.047,14.39,0.498,59.41,2565.107,28.59142,1012.68,3.21998,0.009000001,10.27681,0.028,0,0,0,0,0.001,0.35,0.018,2.124,0,0,0.018,2.137,1.071,0.01,0.006
1300286 7/23/2017 4:12:0,12.05,30.4,9252.662,26.91,9172.472,27.13,9202.72,27.05,9204.745,27.04,0.067,16.06,0.456,54.66,0.047,14.39,0.463,55.16,2565.16,28.59095,1012.66,0.167877,0,8.957548,0.025,0.1631506,0,0.1631506,0,0,0,0.003,0.4,0,0,0.003,0.387,1.18,0.011,0.008
1400263 7/23/2017 4:13:0,12.05,30.4,9240.71,26.94,9161.03,27.16,9202.474,27.05,9204.5,27.04,0.067,16.06,0.454,54.4,0.047,14.39,0.461,54.94,2565.089,28.59159,1012.68,12.60299,0.034,12.42298,0.034,0.1542969,0,0.1547852,0,0,0,0,0,0,0,0,0,1.067,0.01,0.005
1500299 7/23/2017 4:14:0,12.05,30.36,9228.372,26.98,9154.6,27.18,9202.264,27.05,9189.76,27.08,0.06900001,16.57,0.454,54.4,0.049,15,0.461,54.94,2565.765,28.58547,1012.67,5.480509,0.015,10.51275,0.029,0.1032599,0,26.38105,0.07200001,0.003,0.747,0,0,0.003,0.942,0,0,1.743,0.016,0.007
1600275 7/23/2017 4:15:0,12.05,30.36,9226.925,26.98,9148.605,27.19,9202.077,27.05,9191.647,27.08,0.07300001,17.66,0.444,53.23,0.053,16.44,0.451,53.81,2565.781,28.58532,1012.69,0,0,0,0,0,0,24.90586,0.068,0,0,0.004,0.449,0,0,0.004,0.53,1.802,0.016,0.01
1700328 7/23/2017 4:16:0,12.05,30.33,9208.393,27.03,9148.42,27.19,9192.549,27.07,9152.026,27.18,0.079,18.9,0.437,52.35,0.05500001,16.82,0.443,52.76,2565,28.5924,1012.67,11.07953,0.03,0.04256737,0,22.23047,0.06100001,23.21018,0.063,0.003,0.679,0.003,0.396,0.003,0.795,0.003,0.352,0.929,0.008,0.008
1800329 7/23/2017 4:17:0,12.05,30.29,9207.85,27.03,9149.124,27.19,9202.189,27.05,9151.287,27.19,0.079,19,0.439,52.52,0.05700001,17.44,0.443,52.83,2566.617,28.57775,1012.65,10.62583,0.029,3.151957,0.009000001,0.2018302,0.001,22.2691,0.06100001,0.002,0.5980001,0.003,0.382,0.003,1.027,0.003,0.38,2.068,0.019,0.011
1900327 7/23/2017 4:18:0,12.05,30.26,9202.299,27.05,9133.279,27.24,9177.571,27.11,9142.23,27.21,0.079,19,0.438,52.44,0.058,17.88,0.442,52.71,2566.491,28.57889,1012.66,0.1728412,0,11.84796,0.033,30.3848,0.08300001,0.17276,0,0.002,0.5980001,0.003,0.398,0.003,0.942,0.003,0.318,2.087,0.019,0.012
2000344 7/23/2017 4:19:0,12.05,30.26,9194.642,27.07,9122.362,27.27,9141.5,27.21,9139.38,27.22,0.08700001,21.01,0.431,51.63,0.06500001,19.9,0.437,52.13,2566.265,28.58092,1012.67,11.57765,0.032,6.837089,0.019,7.964914,0.022,13.49518,0.037,0.004,0.9850001,0.003,0.399,0.003,0.956,0.003,0.397,1.865,0.017,0.005
2100323 7/23/2017 4:20:0,12.05,30.22,9184.9,27.09,9120.538,27.27,9140.696,27.22,9138.582,27.22,0.09500001,22.94,0.422,50.57,0.07200001,22.1,0.428,51,2566.367,28.58001,1012.67,11.24606,0.031,10.2745,0.028,0,0,15.43361,0.043,0.003,0.724,0.003,0.33,0.003,0.8900001,0.001,0.174,2.044,0.019,0.004
2200314 7/23/2017 4:21:0,12.05,30.22,9178.028,27.11,9102.17,27.32,9140.897,27.21,9094.439,27.34,0.1,24.09,0.426,51.03,0.074,22.88,0.432,51.48,2565.269,28.58995,1012.69,0.0724182,0,6.808902,0.019,0.06708983,0,25.44839,0.07,0,0,0.003,0.33,0.002,0.6990001,0.003,0.38,1.191,0.011,0.007
2300332 7/23/2017 4:22:0,12.05,30.19,9169.452,27.14,9100.243,27.33,9124.536,27.26,9081.169,27.38,0.107,25.75,0.424,50.79,0.081,24.84,0.43,51.26,2565.322,28.58948,1012.69,11.82924,0.032,0.08641418,0,27.33075,0.075,0.08564921,0,0.003,0.8280001,0.003,0.4,0.003,0.777,0.003,0.387,1.284,0.012,0.005
2400321 7/23/2017 4:23:0,12.05,30.19,9153.389,27.18,9100.36,27.33,9099.909,27.33,9082.317,27.38,0.118,28.42,0.421,50.45,0.09,27.68,0.428,50.96,2566.422,28.57951,1012.68,0.06707385,0,0.06707385,0,29.17629,0.08000001,7.933517,0.022,0.004,0.845,0.002,0.2,0.003,1.025,0,0,2.054,0.019,0.006
2500320 7/23/2017 4:24:0,12.05,30.16,9153.49,27.18,9109.537,27.3,9104.134,27.32,9112.326,27.29,0.127,30.51,0.416,49.87,0.097,29.8,0.422,50.35,2565.888,28.58434,1012.67,0.0318491,0,11.9251,0.033,30.3134,0.08400001,30.94282,0.085,0,0,0.003,0.404,0.003,1.028,0.004,0.42,1.834,0.017,0.014
2600285 7/23/2017 4:25:0,12.05,30.16,9153.596,27.18,9102.216,27.32,9103.204,27.32,9105.207,27.31,0.131,31.55,0.407,48.8,0.1,30.83,0.414,49.37,2566.475,28.57903,1012.69,0,0,6.174709,0.017,30.07925,0.08300001,30.0859,0.08300001,0.003,0.766,0,0,0,0,0,0,2.042,0.019,0.007
2700341 7/23/2017 4:26:0,12.05,30.12,9154.916,27.18,9106.828,27.31,9118.748,27.28,9126.941,27.25,0.139,33.4,0.402,48.16,0.106,32.51,0.408,48.58,2566.777,28.57629,1012.72,5.422381,0.015,10.7281,0.03,29.81687,0.082,27.3721,0.075,0.003,0.642,0.003,0.32,0.003,0.795,0.001,0.102,2.108,0.019,0.013
2800836 7/23/2017 4:27:0,12.05,30.09,9154.973,27.18,9101.934,27.32,9112.62,27.29,9095.028,27.34,0.14,33.72,0.402,48.13,0.107,32.89,0.408,48.64,2566.669,28.57727,1012.75,5.421931,0.015,5.385771,0.015,30.869,0.085,25.47965,0.07,0,0,0.002,0.298,0,0,0.002,0.22,2.088,0.019,0.008
2900825 7/23/2017 4:28:0,12.05,30.09,9154.192,27.18,9101.983,27.32,9111.636,27.3,9095.077,27.34,0.14,33.7,0.404,48.39,0.107,32.89,0.41,48.91,2567.47,28.57001,1012.75,3.184988,0.009000001,5.395867,0.015,30.9234,0.085,25.49556,0.07,0.001,0.206,0.003,0.4,0,0,0.003,0.395,2.178,0.02,0.006
3000812 7/23/2017 4:29:0,12.05,30.05,9153.81,27.18,9101.605,27.32,9104.441,27.32,9084.785,27.37,0.134,32.33,0.397,47.57,0.103,31.65,0.404,48.12,2570.938,28.53859,1012.78,0.06951036,0,4.445671,0.012,30.28655,0.08300001,13.4911,0.037,0.002,0.546,0.004,0.473,0.003,1.007,0.004,0.511,2.338,0.021,0.016
3100795 7/23/2017 4:30:0,12.05,30.05,9153.276,27.18,9100.248,27.33,9087.421,27.36,9085.295,27.37,0.137,32.89,0.382,45.79,0.106,32.48,0.389,46.33,2574.354,28.50766,1012.78,0,0,0,0,21.02914,0.058,15.43458,0.043,0.003,0.8020001,0.004,0.492,0.003,0.822,0.004,0.514,0.817,0.007,0.007
3200788 7/23/2017 4:31:0,12.05,30.02,9152.978,27.18,9100.362,27.33,9090.634,27.35,9094.696,27.34,0.142,34.15,0.374,44.8,0.109,33.4,0.381,45.38,2574.782,28.5038,1012.77,3.194432,0.009000001,0.06638964,0,23.94822,0.066,25.51092,0.07,0.003,0.71,0,0,0.003,0.8900001,0,0,1.365,0.012,0.005
3300761 7/23/2017 4:32:0,12.05,30.02,9153.491,27.18,9120.676,27.27,9095.885,27.34,9131.92,27.24,0.147,35.33,0.38,45.51,0.114,34.94,0.387,46.13,2574.658,28.50492,1012.77,0.06246527,0,9.585632,0.026,27.34367,0.075,23.92447,0.066,0,0,0.004,0.486,0,0,0.004,0.501,1.337,0.012,0.004
3400752 7/23/2017 4:33:0,12.05,29.99,9154.407,27.18,9103.021,27.32,9093.907,27.34,9104.159,27.32,0.147,35.33,0.389,46.57,0.114,34.94,0.396,47.19,2575.068,28.50121,1012.77,4.483244,0.012,7.419447,0.02,26.16864,0.07200001,29.80455,0.082,0,0,0.003,0.33,0,0,0.003,0.352,0.859,0.008,0.005
3500766 7/23/2017 4:34:0,12.05,29.99,9154.483,27.18,9115.888,27.28,9108.419,27.3,9128.986,27.25,0.149,35.92,0.39,46.72,0.114,35.01,0.397,47.37,2574.292,28.50823,1012.78,4.46888,0.012,12.03531,0.033,30.8638,0.085,26.17143,0.07200001,0.003,0.7740001,0.003,0.392,0.001,0.369,0.003,0.398,1.489,0.013,0.004
3600723 7/23/2017 4:35:0,12.05,29.95,9154.559,27.18,9121.326,27.27,9127.056,27.25,9137.313,27.22,0.147,35.35,0.387,46.4,0.114,34.94,0.394,46.98,2574.306,28.5081,1012.79,4.469658,0.012,9.230557,0.025,26.16461,0.07200001,18.56278,0.051,0.001,0.206,0,0,0,0,0,0,1.277,0.012,0.004
3700735 7/23/2017 4:36:0,12.05,29.92,9156.682,27.17,9115.186,27.29,9133.29,27.24,9134.266,27.23,0.146,35.17,0.384,46.01,0.111,34.05,0.391,46.59,2573.29,28.5173,1012.79,7.976298,0.022,12.22583,0.034,21.04153,0.058,22.10202,0.06100001,0.002,0.482,0.003,0.4,0.003,1.019,0.003,0.398,1.668,0.015,0.004
3800720 7/23/2017 4:37:0,12.05,29.92,9161.288,27.16,9126.784,27.25,9136.424,27.23,9142.559,27.21,0.143,34.34,0.38,45.56,0.108,33.3,0.387,46.14,2566.866,28.57549,1012.79,11.41752,0.031,7.054562,0.019,17.1023,0.047,7.92468,0.022,0.003,0.781,0.001,0.174,0.003,0.822,0.001,0.174,2.555,0.023,0.002
3900697 7/23/2017 4:38:0,12.05,29.92,9165.474,27.15,9109.49,27.3,9138.522,27.22,9115.782,27.28,0.133,31.96,0.374,44.8,0.102,31.35,0.381,45.38,2564.858,28.59369,1012.8,12.41979,0.034,12.64203,0.035,13.4788,0.037,30.77883,0.085,0.005,1.198,0,0,0.003,0.8900001,0,0,0.545,0.005,0.006
4000719 7/23/2017 4:39:0,12.05,29.89,9156.797,27.17,9101.271,27.32,9125.152,27.26,9086.938,27.36,0.131,31.45,0.367,43.95,0.1,30.66,0.373,44.47,2564.517,28.59678,1012.79,7.992022,0.022,3.169223,0.009000001,27.3587,0.075,17.10297,0.047,0.003,0.7920001,0.004,0.503,0.002,0.568,0.004,0.478,0.8200001,0.007,0.002
4100704 7/23/2017 4:40:0,12.05,29.85,9153.507,27.18,9101.714,27.32,9107.654,27.31,9084.904,27.37,0.128,30.8,0.356,42.65,0.097,29.94,0.361,43.06,2564.426,28.5976,1012.79,3.17839,0.009000001,4.444194,0.012,30.77751,0.085,13.4823,0.037,0.003,0.6210001,0.003,0.4,0.003,1.019,0.004,0.53,0.9320001,0.008,0.005
4200695 7/23/2017 4:41:0,12.05,29.85,9153.526,27.18,9080.742,27.38,9081.894,27.38,9081.829,27.38,0.124,29.87,0.346,41.45,0.09500001,29.19,0.352,41.99,2564.392,28.59792,1012.8,3.177731,0.009000001,9.549149,0.026,11.10752,0.031,0.011765,0,0.003,0.7870001,0.003,0.31,0.003,0.822,0.003,0.352,0.975,0.009000001,0.005
4300645 7/23/2017 4:42:0,12.05,29.85,9152.301,27.18,9095.984,27.34,9079.848,27.38,9081.846,27.38,0.133,31.9,0.338,40.49,0.1,30.83,0.344,41,2564.177,28.59987,1012.79,6.194867,0.017,9.87943,0.027,0.0103532,0,0.0103532,0,0.002,0.546,0.003,0.389,0,0,0.003,0.398,1.191,0.011,0.003
4400644 7/23/2017 4:43:0,12.05,29.82,9149.421,27.19,9100.938,27.32,9079.863,27.38,9081.862,27.38,0.134,32.33,0.324,38.76,0.103,31.69,0.329,39.2,2564.732,28.59482,1012.79,9.608098,0.026,0.004318522,0,0.004394531,0,0.004394531,0,0.002,0.546,0.006,0.692,0.003,1.013,0.006,0.687,0.238,0.002,0.006
4500610 7/23/2017 4:44:0,12.05,29.82,9140.743,27.22,9100.953,27.32,9079.876,27.38,9081.875,27.38,0.14,33.67,0.31,37.08,0.107,32.89,0.314,37.4,2564.317,28.5986,1012.74,12.38791,0.034,0,0,0,0,0,0,0.001,0.288,0.003,0.382,0,0,0.004,0.523,0.8620001,0.008,0.018
4600601 7/23/2017 4:45:0,12.05,29.78,9146.132,27.2,9111.69,27.3,9079.888,27.38,9119.014,27.27,0.14,33.72,0.3,35.99,0.107,32.89,0.305,36.32,2564.313,28.59863,1012.71,11.55156,0.032,12.26848,0.034,0.004731263,0,30.31841,0.08400001,0,0,0.001,0.102,0,0,0.003,0.387,0.5420001,0.005,0.015
4700627 7/23/2017 4:46:0,12.05,29.78,9152.762,27.18,9105.098,27.31,9081.958,27.38,9119.025,27.27,0.137,33,0.294,35.16,0.106,32.75,0.298,35.56,2563.954,28.60189,1012.75,5.412366,0.015,9.224596,0.025,11.10462,0.031,30.31431,0.08400001,0.003,0.799,0.002,0.227,0.002,0.513,0.003,0.375,1.023,0.009000001,0.014
4800607 7/23/2017 4:47:0,12.05,29.75,9154.013,27.18,9118.309,27.28,9110.839,27.3,9134.503,27.23,0.135,32.46,0.286,34.23,0.104,32.13,0.291,34.65,2564.535,28.59661,1012.79,0.004840611,0,11.3461,0.031,30.93542,0.085,22.09804,0.06100001,0.003,0.6620001,0.003,0.389,0.003,0.9910001,0.003,0.398,0.813,0.007,0.012
4900582 7/23/2017 4:48:0,12.05,29.75,9154.021,27.18,9125.743,27.26,9123.22,27.26,9143.792,27.21,0.142,34.23,0.273,32.65,0.109,33.44,0.276,32.95,2564.586,28.59615,1012.81,0.0007501119,0,0.0007501119,0,28.35168,0.078,0.00105179,0,0.003,0.747,0.005,0.5930001,0.003,0.909,0.005,0.565,0.423,0.004,0.01
5000583 7/23/2017 4:49:0,12.05,29.72,9159.837,27.16,9127.818,27.25,9118.07,27.28,9143.796,27.21,0.151,36.35,0.257,30.75,0.116,35.83,0.26,31.03,2564.339,28.5984,1012.79,10.53044,0.029,8.218056,0.023,30.0802,0.08300001,0,0,0.003,0.8280001,0.006,0.675,0.003,1.019,0.005,0.6500001,1.09,0.01,0.008
5100575 7/23/2017 4:50:0,12.05,29.72,9168.14,27.14,9132.372,27.24,9128.385,27.25,9143.802,27.21,0.162,38.83,0.24,28.77,0.124,38.09,0.244,29.07,2564.645,28.59562,1012.79,12.33736,0.034,10.97641,0.03,25.48952,0.07,0.002478238,0,0.003,0.747,0.005,0.6020001,0.003,1.025,0.004,0.534,0.7650001,0.007,0.006
5200540 7/23/2017 4:51:0,12.05,29.68,9178.932,27.11,9150.161,27.19,9137.669,27.22,9143.804,27.21,0.167,40.15,0.229,27.4,0.127,39.09,0.231,27.54,2564.786,28.59433,1012.81,0.00195204,0,3.177602,0.009000001,15.43319,0.043,0.001464844,0,0,0,0.003,0.346,0.001,0.263,0.003,0.393,0,0,0.008
5300519 7/23/2017 4:52:0,12.05,29.65,9178.934,27.11,9150.578,27.19,9140.764,27.22,9145.884,27.2,0.164,39.5,0.222,26.59,0.127,39.05,0.224,26.75,2564.586,28.59615,1012.82,0.001609272,0,0.001609272,0,7.92052,0.022,11.18112,0.031,0.003,0.7870001,0.003,0.338,0,0,0.003,0.39,0.423,0.004,0.007
5400503 7/23/2017 4:53:0,12.05,29.65,9183.513,27.1,9151.826,27.18,9141.797,27.21,9144.846,27.2,0.16,38.54,0.214,25.64,0.123,37.82,0.22,26.27,2564.732,28.59482,1012.82,9.657996,0.026,5.423083,0.015,0,0,7.973814,0.022,0,0,0.001,0.174,0.003,1.007,0,0,0.238,0.002,0.007
5500506 7/23/2017 4:54:0,12.05,29.62,9188.091,27.09,9150.582,27.19,9141.801,27.21,9172.88,27.13,0.16,38.51,0.213,25.55,0.12,37,0.215,25.6,2564.586,28.59615,1012.8,12.02922,0.033,0.0002128368,0,0.0007011933,0,31.0739,0.085,0.001,0.206,0.002,0.2,0,0,0.002,0.284,0.423,0.004,0.011
5600502 7/23/2017 4:55:0,12.05,29.58,9198.909,27.06,9168.417,27.14,9141.804,27.21,9196.756,27.06,0.16,38.54,0.202,24.23,0.124,38.16,0.204,24.32,2564.714,28.59499,1012.83,9.985488,0.027,11.21435,0.031,0.001790069,0,22.24066,0.06100001,0,0,0.005,0.5860001,0.003,1.019,0.005,0.6070001,0.273,0.002,0.01
5700497 7/23/2017 4:56:0,12.05,29.58,9203.903,27.04,9159.712,27.16,9142.844,27.21,9180.15,27.11,0.16,38.35,0.186,22.27,0.123,37.89,0.187,22.33,2564.91,28.59321,1012.83,0.001925807,0,11.98996,0.033,7.971829,0.022,30.70598,0.08400001,0.002,0.516,0.005,0.6230001,0.003,1.019,0.005,0.624,0.781,0.007,0.005
5800463 7/23/2017 4:57:0,12.05,29.55,9203.906,27.04,9168.009,27.14,9141.808,27.21,9202.99,27.04,0.169,40.6,0.168,20.07,0.131,40.42,0.17,20.21,2564.858,28.59369,1012.82,0,0,11.40274,0.031,0,0,13.57495,0.037,0.004,0.9310001,0.005,0.642,0.003,0.9690001,0.006,0.7140001,0.545,0.005,0.005
5900460 7/23/2017 4:58:0,12.05,29.55,9203.906,27.04,9174.644,27.12,9142.845,27.21,9205.066,27.04,0.179,42.96,0.15,17.93,0.139,42.75,0.151,18.05,2564.786,28.59433,1012.82,0,0,6.375356,0.017,7.972064,0.022,7.973814,0.022,0.003,0.6950001,0.006,0.674,0.003,0.822,0.006,0.6770001,0,0,0.005