07/23/2017 08:00 CR1000 (SN: 7908)
0000476 7/23/2017 7:59:0,12.05,27.69,9608.845,25.97,9583.92,26.03,9538.045,26.15,9589.825,26.02,0.207,49.68,-0.013,-1.6,0.16,49.34,-0.02,-2.389,2575.788,28.49472,1014.17,10.07441,0.026,0,0,27.40146,0.07200001,0,0,0.002,0.401,0,0,0,0,0,0,1.064,0.01,0.005
0100493 7/23/2017 8:0:0,12.05,27.66,9613.898,25.95,9586.802,26.02,9534.009,26.16,9590.109,26.01,0.207,49.79,-0.013,-1.6,0.161,49.61,-0.02,-2.389,2575.577,28.49662,1014.18,0.1619569,0,7.820376,0.02,24.10165,0.063,0.156955,0,0,0,0,0,0.002,0.6990001,0,0,0.274,0.002,0.005
0200490 7/23/2017 8:1:0,12.05,27.66,9613.83,25.95,9592.372,26.01,9540.407,26.14,9590.028,26.01,0.211,50.73,-0.013,-1.6,0.167,51.39,-0.02,-2.389,2575.684,28.49565,1014.19,0.1673874,0,12.04931,0.031,28.63847,0.075,0.1674805,0,0.003,0.7920001,0,0,0,0,0,0,0.625,0.006,0.007
0300507 7/23/2017 8:2:0,12.05,27.66,9611.862,25.96,9563.999,26.08,9540.178,26.14,9587.638,26.02,0.209,50.27,-0.013,-1.6,0.165,50.74,-0.02,-2.389,2575.737,28.49517,1014.18,6.552272,0.017,11.01132,0.029,28.65734,0.075,11.62089,0.03,0.003,0.7360001,0,0,0.003,0.956,0,0,0.808,0.007,0.005
0400498 7/23/2017 8:3:0,12.05,27.66,9602.1,25.98,9550.828,26.12,9523.775,26.19,9552.871,26.11,0.214,51.39,-0.013,-1.6,0.167,51.39,-0.02,-2.362,2575.719,28.49534,1014.19,12.90135,0.034,11.44754,0.03,8.293613,0.022,32.10964,0.08400001,0,0,0,0,0,0,0.001,0.143,0.8,0.007,0.008
0500516 7/23/2017 8:4:0,12.05,27.66,9582.121,26.04,9540.007,26.14,9523.098,26.19,9526.274,26.18,0.215,51.77,-0.013,-1.6,0.17,52.42,-0.013,-1.606,2575.861,28.49405,1014.19,10.68816,0.028,11.84724,0.031,0.07467718,0,8.298128,0.022,0.003,0.679,0,0,0.003,1.028,0.001,0.102,1.079,0.01,0.002
0600511 7/23/2017 8:5:0,12.05,27.63,9562.461,26.09,9529.908,26.17,9506.182,26.23,9524.369,26.19,0.22,52.81,-0.013,-1.6,0.174,53.55,-0.013,-1.593,2575.735,28.49519,1014.16,3.341972,0.009000001,7.74991,0.02,28.40244,0.075,8.273025,0.022,0.004,1.061,0,0,0.004,1.269,0,0,0.9360001,0.008,0.012
0700515 7/23/2017 8:6:0,12.05,27.63,9558.097,26.1,9538.484,26.15,9475.017,26.32,9527.544,26.18,0.227,54.53,-0.013,-1.6,0.18,55.51,-0.013,-1.593,2576.01,28.49271,1014.18,9.203436,0.024,11.03502,0.029,27.8492,0.07300001,11.66347,0.03,0.001,0.35,0,0,0,0,0,0,0.9870001,0.009000001,0.01
0800485 7/23/2017 8:7:0,12.05,27.63,9560.955,26.09,9537.458,26.15,9471.65,26.32,9525.234,26.18,0.227,54.61,-0.013,-1.6,0.18,55.51,-0.015,-1.765,2575.503,28.49728,1014.16,4.59726,0.012,10.41533,0.027,25.77265,0.068,0.1259244,0,0,0,0,0,0,0,0.003,0.328,0,0,0.01
0900491 7/23/2017 8:8:0,12.05,27.59,9562.109,26.09,9557.162,26.1,9494.456,26.26,9534.156,26.16,0.227,54.61,-0.013,-1.6,0.18,55.51,-0.02,-2.389,2575.684,28.49565,1014.17,4.735165,0.012,5.642516,0.015,32.02032,0.08400001,22.02969,0.058,0,0,0,0,0,0,0,0,0.625,0.006,0.006
1000489 7/23/2017 8:9:0,12.05,27.59,9563.213,26.08,9556.541,26.1,9508.646,26.23,9543.041,26.14,0.227,54.61,-0.013,-1.6,0.18,55.51,-0.02,-2.389,2576.056,28.49229,1014.15,4.668575,0.012,7.179453,0.019,27.20977,0.07200001,28.67512,0.075,0,0,0,0,0,0,0,0,1.37,0.012,0.006
1100522 7/23/2017 8:10:0,12.05,27.59,9562.557,26.09,9558.474,26.1,9522.358,26.19,9557.926,26.1,0.227,54.61,-0.014,-1.64,0.18,55.51,-0.02,-2.389,2575.879,28.49389,1014.15,3.363959,0.009000001,4.77513,0.012,8.261631,0.022,32.36143,0.08400001,0,0,0.001,0.174,0,0,0,0,1.082,0.01,0.007
1200501 7/23/2017 8:11:0,12.05,27.59,9578.084,26.05,9558.42,26.1,9519.097,26.2,9588.128,26.02,0.227,54.61,-0.019,-2.32,0.18,55.51,-0.02,-2.389,2575.577,28.49662,1014.13,12.67945,0.033,0.1439293,0,16.08454,0.042,11.62623,0.03,0,0,0.002,0.24,0,0,0,0,0.274,0.002,0.007
1300513 7/23/2017 8:12:0,12.05,27.59,9572.24,26.06,9560.8,26.09,9523.602,26.19,9587.263,26.02,0.227,54.61,-0.02,-2.387,0.18,55.51,-0.02,-2.389,2575.897,28.49372,1014.14,12.64447,0.033,7.183528,0.019,0.07236328,0,14.12983,0.037,0,0,0.001,0.102,0,0,0,0,1.085,0.01,0.007
1400511 7/23/2017 8:13:0,12.05,27.59,9582.853,26.03,9561.454,26.09,9523.818,26.19,9588.562,26.02,0.227,54.55,-0.02,-2.4,0.18,55.47,-0.02,-2.389,2576.094,28.49194,1014.15,10.70004,0.028,7.787988,0.02,0,0,11.63332,0.03,0.001,0.288,0,0,0.001,0.263,0,0,1.284,0.012,0.005
1500529 7/23/2017 8:14:0,12.05,27.56,9585.089,26.03,9565.853,26.08,9523.452,26.19,9588.193,26.02,0.221,53.13,-0.02,-2.4,0.174,53.69,-0.02,-2.389,2576.358,28.48956,1014.17,8.367972,0.022,11.64704,0.03,0.1641385,0,11.64782,0.03,0.002,0.444,0,0,0.002,0.6600001,0,0,1.685,0.015,0.004
1600500 7/23/2017 8:15:0,12.05,27.56,9588.193,26.02,9576.743,26.05,9523.537,26.19,9588.279,26.02,0.22,53,-0.02,-2.4,0.174,53.45,-0.02,-2.389,2577.151,28.4824,1014.16,6.734157,0.018,11.96692,0.031,0.1393694,0,11.61126,0.03,0,0,0,0,0,0,0,0,1.964,0.018,0.005
1700493 7/23/2017 8:16:0,12.05,27.56,9587.949,26.02,9576.937,26.05,9524.806,26.18,9590.629,26.01,0.22,53,-0.02,-2.4,0.174,53.45,-0.02,-2.389,2583.114,28.42865,1014.16,3.334606,0.009000001,14.4832,0.038,8.28654,0.022,0.1033765,0,0,0,0,0,0,0,0,0,2.585,0.023,0.007
1800500 7/23/2017 8:17:0,12.05,27.53,9595.924,26,9584.022,26.03,9523.889,26.19,9590.794,26.01,0.22,53,-0.02,-2.4,0.174,53.45,-0.02,-2.389,2584.519,28.416,1014.17,11.73264,0.03,8.171478,0.021,0.03225489,0,0.03260549,0,0,0,0,0,0,0,0,0,2.115,0.019,0.005
1900476 7/23/2017 8:18:0,12.05,27.53,9611.293,25.96,9586.799,26.02,9524.063,26.19,9590.969,26.01,0.22,53,-0.02,-2.4,0.174,53.45,-0.02,-2.389,2580.619,28.45112,1014.17,8.852242,0.023,6.493334,0.017,0,0,0,0,0,0,0,0,0,0,0,0,2.513,0.023,0.005
2000503 7/23/2017 8:19:0,12.05,27.53,9614.397,25.95,9593.806,26,9528.009,26.18,9590.593,26.01,0.22,53,-0.02,-2.4,0.174,53.45,-0.02,-2.389,2577.124,28.48265,1014.17,0.2122777,0.001,12.32599,0.032,16.16593,0.042,0.2073459,0.001,0,0,0,0,0,0,0,0,2.085,0.019,0.005
2100520 7/23/2017 8:20:0,12.05,27.53,9614.084,25.95,9600.434,25.99,9532.019,26.17,9590.282,26.01,0.222,53.27,-0.02,-2.4,0.176,54.14,-0.02,-2.389,2575.824,28.49438,1014.18,0.197644,0.001,12.64067,0.033,22.0063,0.05700001,0.1967773,0.001,0.002,0.5990001,0,0,0.003,0.9690001,0,0,1.072,0.01,0.005
2201001 7/23/2017 8:21:0,12.05,27.5,9613.519,25.95,9608.108,25.97,9570.772,26.06,9590.16,26.01,0.22,53,-0.02,-2.4,0.174,53.45,-0.02,-2.389,2575.648,28.49598,1014.2,8.929472,0.023,7.215622,0.019,28.67221,0.075,0.13589,0,0,0,0,0,0,0,0,0,0.6020001,0.005,0.007
2300989 7/23/2017 8:22:0,12.05,27.5,9618.995,25.94,9610.531,25.96,9585.057,26.03,9590.406,26.01,0.219,52.76,-0.02,-2.4,0.174,53.45,-0.02,-2.389,2575.522,28.49712,1014.18,14.6738,0.038,0,0,14.12088,0.037,0,0,0.002,0.573,0,0,0,0,0,0,0.141,0.001,0.007
2401008 7/23/2017 8:23:0,12.05,27.5,9618.363,25.94,9611.21,25.96,9588.545,26.02,9590.656,26.01,0.214,51.39,-0.02,-2.4,0.168,51.63,-0.02,-2.389,2575.629,28.49614,1014.21,9.328494,0.024,3.343148,0.009000001,0.04627876,0,0.04627876,0,0,0,0,0,0.002,0.6600001,0,0,0.5900001,0.005,0.01
2500993 7/23/2017 8:24:0,12.05,27.5,9631.137,25.91,9614.408,25.95,9587.618,26.02,9591.894,26.01,0.208,49.95,-0.02,-2.4,0.163,50.3,-0.02,-2.389,2575.613,28.49629,1014.23,12.63252,0.033,8.867732,0.023,8.314186,0.022,8.3339,0.022,0.002,0.482,0,0,0.003,1.026,0,0,0.33,0.003,0.007
2600965 7/23/2017 8:25:0,12.05,27.47,9640.845,25.88,9611.498,25.96,9588.831,26.02,9590.941,26.01,0.207,49.79,-0.02,-2.4,0.16,49.34,-0.02,-2.389,2575.771,28.49486,1014.23,0.08184681,0,3.354956,0.009000001,0.08226666,0,0.08226666,0,0,0,0,0,0,0,0,0,0.947,0.009000001,0.005
2700967 7/23/2017 8:26:0,12.05,27.47,9641.398,25.88,9617.705,25.94,9588.947,26.02,9592.143,26.01,0.203,48.83,-0.02,-2.4,0.16,49.34,-0.02,-2.389,2575.648,28.49598,1014.23,3.349602,0.009000001,11.32131,0.029,0.04876841,0,8.349779,0.022,0.003,0.7870001,0,0,0,0,0,0,0.6020001,0.005,0.005
2800915 7/23/2017 8:27:0,12.05,27.47,9641.948,25.88,9623.039,25.93,9589.057,26.02,9591.167,26.01,0.2,48.18,-0.02,-2.4,0.158,48.52,-0.02,-2.389,2575.895,28.49374,1014.25,4.699924,0.012,12.98536,0.034,0,0,0,0,0,0,0,0,0.003,1.007,0,0,1.184,0.011,0.006
2900931 7/23/2017 8:28:0,12.05,27.47,9641.169,25.88,9618.781,25.94,9589.152,26.02,9591.263,26.01,0.194,46.63,-0.02,-2.4,0.154,47.28,-0.02,-2.389,2575.806,28.49455,1014.26,0.03385786,0,11.76959,0.03,0.03193359,0,0.03193359,0,0.001,0.288,0,0,0,0,0,0,1.068,0.01,0.004
3000914 7/23/2017 8:29:0,12.05,27.47,9642.541,25.88,9614.06,25.95,9589.217,26.02,9591.327,26.01,0.187,45.02,-0.02,-2.4,0.147,45.23,-0.02,-2.389,2575.54,28.49695,1014.27,5.701053,0.015,7.841298,0.02,0.0409422,0,0.0409422,0,0.001,0.288,0,0,0,0,0,0,0.197,0.002,0.005
3100938 7/23/2017 8:30:0,12.05,27.44,9642.162,25.88,9613.682,25.95,9589.273,26.02,9591.384,26.01,0.183,44.06,-0.016,-1.88,0.145,44.58,-0.02,-2.389,2575.7,28.4955,1014.26,4.708577,0.012,7.219391,0.019,0.032942,0,0.032942,0,0.003,0.7960001,0.003,0.382,0.003,0.957,0,0,0.7920001,0.007,0.005
3200931 7/23/2017 8:31:0,12.05,27.44,9643.956,25.87,9613.296,25.95,9589.322,26.02,9591.432,26.01,0.176,42.4,-0.014,-1.627,0.139,42.66,-0.02,-2.389,2575.794,28.49466,1014.25,7.853624,0.02,6.509714,0.017,0.01523438,0,0.01523438,0,0.003,0.7870001,0.001,0.144,0.003,0.8900001,0,0,0.678,0.006,0.006
3300859 7/23/2017 8:32:0,12.05,27.4,9645.751,25.87,9611.604,25.96,9589.366,26.02,9591.478,26.01,0.169,40.71,-0.013,-1.6,0.134,41.12,-0.02,-2.376,2575.824,28.49438,1014.25,9.757684,0.025,0,0,0,0,0,0,0.003,0.766,0,0,0,0,0.001,0.102,1.072,0.01,0.004
3400897 7/23/2017 8:33:0,12.05,27.4,9641.425,25.88,9611.641,25.96,9589.402,26.02,9591.513,26.01,0.163,39.27,-0.013,-1.6,0.128,39.33,-0.014,-1.699,2575.666,28.49581,1014.23,0.01775992,0,0.01738205,0,0.01601351,0,0.01601351,0,0.003,0.799,0,0,0.003,0.878,0.002,0.271,0.6140001,0.006,0.009000001
3500877 7/23/2017 8:34:0,12.05,27.4,9641.535,25.88,9610.447,25.96,9589.068,26.02,9591.178,26.01,0.156,37.53,-0.013,-1.6,0.122,37.48,-0.013,-1.593,2575.755,28.49501,1014.24,3.408612,0.009000001,4.732544,0.012,0.2980956,0.001,0.2985796,0.001,0.003,0.7740001,0,0,0.003,0.869,0,0,0.814,0.007,0.006
3600858 7/23/2017 8:35:0,12.05,27.4,9634.341,25.9,9593.299,26.01,9587.775,26.02,9590.964,26.01,0.153,36.73,-0.013,-1.6,0.12,36.9,-0.013,-1.593,2577.147,28.48244,1014.26,11.25968,0.029,12.08403,0.031,8.301729,0.022,0.07115522,0,0.002,0.546,0,0,0.001,0.448,0,0,2.001,0.018,0.007
3700848 7/23/2017 8:36:0,12.05,27.4,9629.668,25.91,9600.787,25.99,9588.968,26.02,9591.077,26.01,0.149,35.9,-0.013,-1.587,0.117,36.04,-0.013,-1.593,2576.725,28.48626,1014.28,12.94094,0.034,12.7539,0.033,0.02226289,0,0.02226289,0,0.003,0.766,0.001,0.102,0.003,1.026,0,0,1.575,0.014,0.007
3800810 7/23/2017 8:37:0,12.05,27.4,9621.087,25.93,9606.118,25.97,9584.767,26.03,9591.197,26.01,0.142,34.13,-0.013,-1.6,0.11,33.92,-0.013,-1.593,2576.97,28.48404,1014.28,11.04468,0.029,10.41289,0.027,16.16416,0.042,0,0,0.003,0.6950001,0,0,0.003,1.028,0,0,1.879,0.017,0.002
3900813 7/23/2017 8:38:0,12.05,27.4,9622.468,25.93,9600.118,25.99,9587.003,26.02,9591.273,26.01,0.132,31.83,-0.012,-1.414,0.103,31.8,-0.013,-1.593,2581.972,28.43893,1014.28,11.77077,0.03,12.92438,0.034,11.63714,0.03,0.04213004,0,0.003,0.687,0.003,0.338,0.003,1.026,0,0,2.8,0.025,0.003
4000826 7/23/2017 8:39:0,12.05,27.4,9619.611,25.94,9587.727,26.02,9584.588,26.03,9591.018,26.01,0.123,29.53,-0.008,-0.9870001,0.09500001,29.36,-0.013,-1.593,2583.84,28.42212,1014.28,10.16277,0.026,10.32153,0.027,16.16594,0.042,0.2783203,0.001,0.003,0.781,0.003,0.338,0.003,0.9260001,0,0,2.13,0.019,0.006
4100792 7/23/2017 8:40:0,12.05,27.4,9616.752,25.95,9581.417,26.04,9574.634,26.05,9590.783,26.01,0.116,27.79,-0.007,-0.8,0.089,27.44,-0.013,-1.593,2585.501,28.40716,1014.32,7.227464,0.019,12.05266,0.031,26.69426,0.07,0.07971666,0,0.003,0.7360001,0,0,0.003,0.9810001,0,0,1.359,0.012,0.013
4200770 7/23/2017 8:41:0,12.05,27.4,9614.726,25.95,9582.86,26.03,9549.942,26.12,9589.848,26.01,0.114,27.3,-0.007,-0.8,0.08700001,26.73,-0.013,-1.593,2585.356,28.40845,1014.28,4.760751,0.012,7.175224,0.019,31.74338,0.08300001,8.296863,0.022,0,0,0,0,0,0,0,0,1.57,0.014,0.018
4300796 7/23/2017 8:42:0,12.05,27.4,9615.137,25.95,9561.634,26.09,9545.156,26.13,9585.061,26.03,0.119,28.67,-0.007,-0.8,0.093,28.71,-0.011,-1.301,2585.735,28.40504,1014.27,8.200609,0.021,8.375178,0.022,30.54955,0.08000001,17.91694,0.047,0.002,0.573,0,0,0.001,0.369,0.003,0.384,1.259,0.011,0.006
4400786 7/23/2017 8:43:0,12.05,27.4,9610.939,25.96,9563.078,26.08,9524.795,26.18,9578.738,26.04,0.126,30.27,-0.007,-0.8,0.09900001,30.43,-0.007,-0.8100001,2585.967,28.40295,1014.29,8.833933,0.023,9.699425,0.025,8.272966,0.022,25.05255,0.06500001,0.002,0.573,0,0,0.003,0.822,0.001,0.102,0.822,0.007,0.008
4500729 7/23/2017 8:44:0,12.05,27.4,9614.141,25.95,9568.864,26.07,9523.875,26.19,9568.097,26.07,0.127,30.52,-0.007,-0.8,0.1,30.84,-0.008,-0.929,2586.146,28.40134,1014.28,3.320166,0.009000001,12.62552,0.033,0.09823607,0,30.93407,0.081,0,0,0,0,0,0,0.002,0.297,0.305,0.003,0.008
4600727 7/23/2017 8:45:0,12.05,27.4,9602.998,25.98,9559.053,26.1,9525.094,26.18,9585.521,26.03,0.127,30.52,-0.007,-0.8,0.1,30.73,-0.012,-1.407,2585.138,28.41042,1014.26,12.92975,0.034,0.05683852,0,8.312967,0.022,17.9211,0.047,0,0,0,0,0.001,0.448,0.003,0.337,1.768,0.016,0.005
4700715 7/23/2017 8:46:0,12.05,27.44,9597.924,25.99,9558.757,26.1,9524.146,26.19,9565.13,26.08,0.119,28.59,-0.007,-0.8,0.09200001,28.2,-0.013,-1.593,2581.295,28.44503,1014.26,12.42077,0.032,5.778707,0.015,0,0,31.75199,0.08300001,0.004,0.9180001,0,0,0.003,0.9260001,0,0,2.442,0.022,0.005
4800723 7/23/2017 8:47:0,12.05,27.44,9590.66,26.01,9533.407,26.16,9523.187,26.19,9526.356,26.18,0.109,26.13,-0.007,-0.8,0.085,26.28,-0.009000001,-1.115,2580.582,28.45146,1014.27,9.327737,0.024,0.04012783,0,8.239414,0.022,0.03808594,0,0.003,0.71,0,0,0.003,0.8470001,0.003,0.39,2.859,0.026,0.005
4900698 7/23/2017 8:48:0,12.05,27.44,9567.788,26.07,9533.484,26.16,9524.337,26.19,9526.433,26.18,0.107,25.72,-0.007,-0.8,0.08700001,26.69,-0.007,-0.7960001,2583.977,28.42088,1014.28,10.02529,0.026,0.04890472,0,0.0484718,0,0.0484718,0,0.001,0.206,0,0,0.001,0.263,0,0,2.281,0.021,0.005
5000686 7/23/2017 8:49:0,12.05,27.44,9563.092,26.08,9522.359,26.19,9519.039,26.2,9517.913,26.2,0.107,25.7,-0.007,-0.8,0.08300001,25.59,-0.007,-0.7960001,2584.879,28.41275,1014.28,0.03912641,0,12.76986,0.033,17.78628,0.047,21.8675,0.058,0,0,0,0,0.003,1.023,0,0,1.93,0.017,0.003
5100682 7/23/2017 8:50:0,12.05,27.44,9562.288,26.09,9503.062,26.24,9463.306,26.35,9467.534,26.34,0.103,24.71,-0.006,-0.7600001,0.08000001,24.67,-0.007,-0.7960001,2584.946,28.41215,1014.3,4.645134,0.012,9.968938,0.026,14.02832,0.037,17.79392,0.047,0.003,0.781,0.001,0.174,0,0,0,0,1.903,0.017,0.008
5200641 7/23/2017 8:51:0,12.05,27.44,9546.806,26.13,9507.844,26.23,9460.143,26.35,9476.177,26.31,0.106,25.54,-0.006,-0.747,0.08000001,24.67,-0.007,-0.7960001,2585.258,28.40934,1014.31,12.48455,0.033,0,0,0,0,26.52643,0.07,0.002,0.482,0.002,0.2,0,0,0,0,1.746,0.016,0.006
5300643 7/23/2017 8:52:0,12.05,27.44,9540.806,26.14,9507.457,26.23,9460.189,26.35,9485.879,26.29,0.107,25.7,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2586.13,28.40148,1014.33,11.04351,0.029,3.296442,0.009000001,0.02001688,0,31.02832,0.082,0,0,0,0,0,0,0,0,0.5770001,0.005,0.008
5400637 7/23/2017 8:53:0,12.05,27.5,9537.381,26.15,9507.917,26.23,9460.221,26.35,9497.716,26.26,0.109,26.1,-0.007,-0.8,0.086,26.55,-0.007,-0.7960001,2585.37,28.40833,1014.32,0.01991918,0,0.01991918,0,0.01984078,0,32.03358,0.08400001,0.003,0.6950001,0,0,0.002,0.568,0,0,1.477,0.013,0.005
5500621 7/23/2017 8:54:0,12.05,27.5,9545.181,26.13,9509.236,26.23,9461.322,26.35,9507.402,26.23,0.114,27.3,-0.007,-0.8,0.08700001,26.73,-0.009000001,-1.035,2584.975,28.41189,1014.33,11.87397,0.031,5.629072,0.015,8.239983,0.022,29.50839,0.078,0,0,0,0,0,0,0.003,0.365,1.587,0.014,0.004
5600604 7/23/2017 8:55:0,12.05,27.5,9543.045,26.14,9508.829,26.23,9461.344,26.35,9510.644,26.22,0.114,27.3,-0.007,-0.8,0.08700001,26.79,-0.013,-1.593,2585.283,28.40912,1014.33,10.67245,0.028,4.635858,0.012,8.241245,0.022,27.88202,0.07300001,0,0,0,0,0.001,0.369,0,0,1.394,0.013,0.006
5700603 7/23/2017 8:56:0,12.05,27.5,9542.64,26.14,9512.73,26.22,9460.296,26.35,9508.522,26.23,0.114,27.33,-0.007,-0.8,0.089,27.34,-0.013,-1.593,2585.969,28.40293,1014.35,10.3625,0.027,9.993167,0.026,0,0,29.0155,0.07600001,0.001,0.206,0,0,0.003,0.942,0,0,0.9480001,0.009000001,0.008
5800610 7/23/2017 8:57:0,12.05,27.5,9552.154,26.11,9514.468,26.21,9462.457,26.35,9523.565,26.19,0.11,26.39,-0.007,-0.8,0.08700001,26.76,-0.013,-1.593,2585.738,28.40502,1014.37,12.84101,0.034,11.18095,0.029,11.55708,0.03,14.03427,0.037,0.003,0.7960001,0,0,0.001,0.263,0,0,1.285,0.012,0.008
5900610 7/23/2017 8:58:0,12.05,27.47,9547.545,26.13,9510.303,26.22,9460.013,26.36,9517.898,26.2,0.123,29.5,-0.009000001,-1.08,0.09500001,29.3,-0.013,-1.593,2584.888,28.41268,1014.4,12.74878,0.033,7.750068,0.02,0.3032226,0.001,21.94924,0.058,0.003,0.8280001,0.003,0.382,0.003,0.8900001,0,0,1.638,0.015,0.01