07/23/2017 09:00 CR1000 (SN: 7908)
0000577 7/23/2017 8:59:0,12.05,27.47,9548.552,26.12,9510.017,26.22,9460.814,26.35,9498.309,26.25,0.128,30.7,-0.012,-1.387,0.1,30.84,-0.013,-1.593,2583.562,28.42462,1014.32,12.89748,0.034,7.737455,0.02,8.236652,0.022,31.90516,0.08400001,0.002,0.516,0.003,0.354,0,0,0,0,2.122,0.019,0.032
0100534 7/23/2017 9:0:0,12.05,27.47,9543.481,26.14,9507.543,26.23,9459.846,26.36,9494.122,26.27,0.134,32.12,-0.008,-0.96,0.106,32.55,-0.013,-1.593,2580.118,28.45564,1014.32,11.21731,0.029,0,0,0,0,32.19336,0.085,0,0,0.003,0.32,0.002,0.766,0,0,2.724,0.025,0.016
0200549 7/23/2017 9:1:0,12.05,27.5,9544.451,26.13,9507.222,26.23,9459.955,26.36,9486.717,26.28,0.134,32.12,-0.007,-0.8,0.106,32.72,-0.013,-1.593,2581.118,28.44662,1014.33,11.67609,0.031,5.748351,0.015,0.02015931,0,31.30002,0.082,0,0,0,0,0.002,0.568,0,0,2.335,0.021,0.009000001
0300561 7/23/2017 9:2:0,12.05,27.5,9537.177,26.15,9499.993,26.25,9460.019,26.36,9462.1,26.35,0.133,31.93,-0.007,-0.8,0.102,31.45,-0.012,-1.46,2585.37,28.40833,1014.32,0.04043035,0,15.06486,0.04,0.03982903,0,0.03982903,0,0.002,0.516,0,0,0.003,0.942,0.002,0.297,1.477,0.013,0.008
0400539 7/23/2017 9:3:0,12.05,27.53,9519.58,26.2,9473.454,26.32,9460.076,26.36,9462.157,26.35,0.134,32.12,-0.007,-0.8,0.104,32.1,-0.007,-0.7960001,2585.577,28.40647,1014.29,11.9978,0.031,12.96182,0.034,0.03532627,0,0.03532627,0,0,0,0,0,0.003,1,0,0,1.447,0.013,0.01
0500554 7/23/2017 9:4:0,12.05,27.53,9512.311,26.22,9455.95,26.37,9460.125,26.35,9462.207,26.35,0.134,32.12,-0.007,-0.8,0.107,32.79,-0.007,-0.7960001,2586.112,28.40165,1014.32,6.609565,0.017,3.273903,0.009000001,0.0218366,0,0.0218366,0,0,0,0,0,0.001,0.448,0,0,0.5900001,0.005,0.014
0600542 7/23/2017 9:5:0,12.05,27.53,9496.895,26.26,9450.447,26.38,9460.175,26.35,9462.256,26.35,0.134,32.12,-0.007,-0.8,0.105,32.24,-0.007,-0.7960001,2586.309,28.39988,1014.34,12.76924,0.034,10.83692,0.029,0,0,0,0,0,0,0,0,0.003,0.956,0,0,1.23,0.011,0.008
0700575 7/23/2017 9:6:0,12.05,27.56,9480.63,26.3,9444.081,26.4,9414.384,26.48,9462.298,26.35,0.136,32.68,-0.007,-0.8,0.106,32.55,-0.007,-0.7960001,2586.452,28.3986,1014.35,12.23857,0.032,12.80983,0.034,28.81742,0.07600001,0.01376953,0,0.003,0.766,0,0,0.002,0.766,0,0,0.9300001,0.008,0.01
0800538 7/23/2017 9:7:0,12.05,27.56,9465.663,26.34,9455.212,26.37,9405.882,26.5,9462.323,26.35,0.14,33.73,-0.007,-0.8,0.107,32.89,-0.007,-0.7960001,2586.149,28.40132,1014.37,10.57863,0.028,5.581219,0.015,22.83118,0.06100001,0.0160004,0,0,0,0,0,0,0,0,0,0.5620001,0.005,0.008
0900565 7/23/2017 9:8:0,12.05,27.56,9467.4,26.34,9457.373,26.36,9408.037,26.49,9462.346,26.35,0.139,33.51,-0.007,-0.8,0.107,32.89,-0.011,-1.274,2586.201,28.40084,1014.37,11.58304,0.031,4.615193,0.012,24.74558,0.066,0.0145886,0,0.002,0.546,0,0,0,0,0.003,0.39,0.198,0.002,0.008
1000549 7/23/2017 9:9:0,12.05,27.56,9484.986,26.29,9456.111,26.37,9442.166,26.4,9462.368,26.35,0.134,32.12,-0.007,-0.8,0.107,32.89,-0.013,-1.593,2585.632,28.40597,1014.39,4.614013,0.012,3.280353,0.009000001,28.81932,0.07600001,0.006445312,0,0,0,0,0,0,0,0,0,1.45,0.013,0.007
1100535 7/23/2017 9:10:0,12.05,27.56,9485.862,26.29,9456.558,26.36,9458.173,26.36,9462.388,26.35,0.134,32.12,-0.007,-0.827,0.107,32.82,-0.013,-1.593,2585.935,28.40324,1014.34,0,0,0,0,11.47976,0.03,0,0,0,0,0.001,0.144,0.001,0.369,0,0,1.069,0.01,0.016
1200577 7/23/2017 9:11:0,12.05,27.59,9488.027,26.28,9458.286,26.36,9454.993,26.37,9462.403,26.35,0.134,32.1,-0.01,-1.227,0.102,31.25,-0.013,-1.593,2586.167,28.40115,1014.31,9.740817,0.026,6.404059,0.017,17.67674,0.047,0.007278867,0,0.001,0.206,0.003,0.399,0.003,0.822,0,0,0.546,0.005,0.015
1300568 7/23/2017 9:12:0,12.05,27.56,9485.119,26.29,9454.96,26.37,9456.782,26.36,9462.061,26.35,0.134,32.1,-0.008,-0.96,0.101,30.94,-0.013,-1.593,2586.238,28.40051,1014.29,5.764346,0.015,5.654593,0.015,14.00069,0.037,0.301967,0.001,0.001,0.206,0.003,0.32,0.001,0.448,0,0,0,0,0.01
1400583 7/23/2017 9:13:0,12.05,27.56,9478.026,26.31,9429.11,26.44,9422.454,26.45,9449.047,26.38,0.131,31.51,-0.007,-0.8,0.102,31.35,-0.013,-1.566,2586.523,28.39796,1014.3,11.55972,0.03,8.653529,0.023,31.51513,0.08400001,25.59415,0.068,0.003,0.781,0,0,0.003,0.8900001,0.001,0.143,1.065,0.01,0.013
1500574 7/23/2017 9:14:0,12.05,27.59,9460.564,26.35,9427.503,26.44,9395.908,26.53,9412.902,26.48,0.135,32.36,-0.007,-0.8,0.107,32.89,-0.007,-0.7960001,2586.633,28.39697,1014.32,4.613001,0.012,8.198002,0.022,0.01945812,0,27.0513,0.07200001,0.002,0.573,0,0,0,0,0,0,1.086,0.01,0.009000001
1600567 7/23/2017 9:15:0,12.05,27.63,9459.818,26.36,9422.928,26.45,9397.079,26.52,9399.146,26.52,0.14,33.7,-0.007,-0.8,0.109,33.44,-0.007,-0.7960001,2588.569,28.37959,1014.3,0,0,11.71063,0.031,8.186845,0.022,8.188722,0.022,0.001,0.206,0,0,0.003,0.909,0,0,2.678,0.024,0.011
1700558 7/23/2017 9:16:0,12.05,27.63,9459.028,26.36,9422.566,26.45,9396.08,26.52,9408.809,26.49,0.14,33.73,-0.007,-0.8,0.111,34.02,-0.007,-0.7960001,2591.391,28.35427,1014.32,4.605593,0.012,11.87892,0.032,0.03676053,0,23.83184,0.063,0,0,0,0,0.003,1.023,0,0,2.927,0.026,0.009000001
1800584 7/23/2017 9:17:0,12.05,27.63,9453.53,26.37,9411.123,26.48,9396.134,26.52,9398.203,26.52,0.138,33.27,-0.007,-0.8,0.107,33.03,-0.01,-1.221,2587.044,28.39328,1014.33,11.0794,0.029,10.78997,0.029,0.03466797,0,0.03515625,0,0.003,0.724,0,0,0.002,0.513,0.003,0.397,1.606,0.014,0.007
1900588 7/23/2017 9:18:0,12.05,27.63,9435.206,26.42,9405.208,26.5,9395.124,26.53,9406.779,26.5,0.137,32.9,-0.007,-0.8,0.107,32.79,-0.012,-1.447,2586.525,28.39794,1014.34,4.599149,0.012,0.02333444,0,8.127843,0.022,21.73878,0.058,0.003,0.803,0,0,0.001,0.448,0.003,0.308,0.9540001,0.009000001,0.008
2000550 7/23/2017 9:19:0,12.05,27.66,9436.106,26.42,9400.579,26.51,9395.167,26.53,9398.294,26.52,0.134,32.12,-0.007,-0.8,0.102,31.25,-0.013,-1.593,2586.638,28.39693,1014.33,6.39419,0.017,9.862424,0.026,8.133463,0.022,0,0,0,0,0,0,0.003,0.822,0,0,0.855,0.008,0.008
2100557 7/23/2017 9:20:0,12.05,27.66,9428.475,26.44,9387.453,26.55,9383.562,26.56,9398.337,26.52,0.128,30.76,-0.007,-0.8,0.1,30.84,-0.013,-1.593,2589.57,28.37061,1014.33,12.67401,0.034,11.68167,0.031,25.41216,0.068,0.008063724,0,0.002,0.573,0,0,0,0,0,0,3.448,0.031,0.006
2200581 7/23/2017 9:21:0,12.05,27.66,9415.29,26.47,9379.409,26.57,9343.35,26.67,9397.302,26.52,0.128,30.68,-0.007,-0.8,0.1,30.84,-0.012,-1.38,2594.151,28.32951,1014.33,11.07365,0.029,5.672814,0.015,23.66949,0.063,8.133894,0.022,0.002,0.482,0,0,0,0,0.003,0.352,2.183,0.02,0.005
2300575 7/23/2017 9:22:0,12.05,27.69,9411.904,26.48,9378.588,26.57,9337.019,26.68,9397.326,26.52,0.128,30.84,-0.007,-0.8,0.1,30.84,-0.013,-1.513,2590.092,28.36592,1014.32,8.203304,0.022,8.598276,0.023,15.84862,0.042,8.136935,0.022,0.003,0.642,0,0,0,0,0.002,0.239,2.136,0.019,0.005
2400572 7/23/2017 9:23:0,12.05,27.69,9408.942,26.49,9375.217,26.58,9333.863,26.69,9387.815,26.55,0.13,31.16,-0.007,-0.8,0.1,30.84,-0.013,-1.579,2588.59,28.37941,1014.31,0.007671456,0,9.830168,0.026,8.133106,0.022,23.67652,0.063,0.003,0.7870001,0,0,0,0,0.001,0.102,2.049,0.018,0.008
2500550 7/23/2017 9:24:0,12.05,27.69,9408.961,26.49,9354.473,26.64,9332.824,26.69,9334.877,26.69,0.126,30.25,-0.007,-0.8,0.097,29.77,-0.012,-1.42,2591.663,28.35183,1014.31,0,0,0,0,0,0,0,0,0.002,0.5990001,0,0,0.003,1.027,0.003,0.328,2.922,0.026,0.005
2600590 7/23/2017 9:25:0,12.05,27.69,9387.607,26.55,9353.947,26.64,9332.287,26.7,9334.341,26.69,0.124,29.93,-0.007,-0.8,0.09400001,28.99,-0.007,-0.7960001,2594.982,28.32207,1014.31,9.989352,0.027,0.1912342,0.001,0.1787109,0,0.1790039,0,0.003,0.7740001,0,0,0.002,0.6170001,0,0,2.209,0.02,0.008
2700569 7/23/2017 9:26:0,12.05,27.72,9382.098,26.56,9343.821,26.66,9332.314,26.7,9334.368,26.69,0.12,28.75,-0.007,-0.8,0.093,28.47,-0.007,-0.7960001,2596.113,28.31194,1014.33,4.555686,0.012,12.41475,0.033,0.065884,0,0.0663546,0,0.002,0.482,0,0,0.002,0.734,0,0,1.616,0.014,0.006
2800586 7/23/2017 9:27:0,12.05,27.72,9376.256,26.58,9338.419,26.68,9332.404,26.69,9334.458,26.69,0.117,28.21,-0.007,-0.8,0.09100001,28.03,-0.007,-0.7960001,2596.79,28.30587,1014.35,11.22794,0.03,12.35998,0.033,0.0522366,0,0.0522366,0,0.003,0.7960001,0,0,0.003,0.9910001,0,0,0.638,0.006,0.007
2900570 7/23/2017 9:28:0,12.05,27.72,9379.302,26.57,9354.131,26.64,9332.482,26.69,9334.535,26.69,0.12,28.91,-0.007,-0.8,0.09400001,28.78,-0.01,-1.234,2596.72,28.30651,1014.33,9.084056,0.024,0.02429169,0,0.02636719,0,0.02636719,0,0,0,0,0,0,0,0.003,0.396,0.823,0.007,0.006
3000558 7/23/2017 9:29:0,12.05,27.72,9383.199,26.56,9363.955,26.61,9332.562,26.69,9360.032,26.62,0.12,28.91,-0.008,-1.014,0.09400001,28.78,-0.013,-1.593,2596.313,28.31014,1014.31,0,0,12.35912,0.033,0,0,31.13005,0.08300001,0,0,0.003,0.354,0,0,0,0,1.523,0.014,0.008
3100562 7/23/2017 9:30:0,12.05,27.72,9385.727,26.55,9371.137,26.59,9332.108,26.7,9381.818,26.56,0.12,28.91,-0.013,-1.6,0.09400001,28.78,-0.013,-1.593,2596.936,28.30457,1014.31,8.151366,0.022,11.79626,0.031,0.2023525,0.001,27.4413,0.07300001,0,0,0,0,0,0,0,0,0.242,0.002,0.005
3200591 7/23/2017 9:31:0,12.05,27.72,9401.535,26.51,9387.764,26.55,9332.832,26.69,9397.364,26.52,0.125,30.09,-0.013,-1.6,0.09400001,29.02,-0.013,-1.593,2597.118,28.30294,1014.31,11.12128,0.03,12.0739,0.032,8.167171,0.022,0.2163129,0.001,0.003,0.71,0,0,0.002,0.6600001,0,0,0.5910001,0.005,0.002
3300566 7/23/2017 9:32:0,12.05,27.75,9407.788,26.49,9396.988,26.52,9336.959,26.68,9397.255,26.52,0.129,30.89,-0.013,-1.6,0.1,30.84,-0.013,-1.593,2598.991,28.2862,1014.32,0.1205752,0,11.53189,0.031,17.56513,0.047,0.1226197,0,0.003,0.679,0,0,0,0,0,0,2.76,0.025,0.005
3400559 7/23/2017 9:33:0,12.05,27.75,9410.538,26.49,9404.404,26.5,9353.034,26.64,9397.45,26.52,0.134,32.12,-0.013,-1.6,0.103,31.76,-0.013,-1.593,2605.137,28.23132,1014.31,7.667899,0.02,0.0275041,0,29.95589,0.08000001,0.03874093,0,0,0,0,0,0.003,1.023,0,0,2.19,0.02,0.001
3500587 7/23/2017 9:34:0,12.05,27.75,9414.585,26.48,9397.821,26.52,9383.944,26.56,9397.658,26.52,0.139,33.33,-0.013,-1.6,0.108,33.37,-0.013,-1.593,2607.67,28.20874,1014.31,11.06973,0.029,12.19572,0.032,24.58086,0.066,0,0,0.005,1.159,0,0,0.004,1.149,0,0,0.308,0.003,0.005
3600574 7/23/2017 9:35:0,12.05,27.75,9433.888,26.42,9404.744,26.5,9377.722,26.57,9399.922,26.51,0.149,35.87,-0.013,-1.6,0.116,35.63,-0.013,-1.593,2607.744,28.20808,1014.31,0.07442406,0,0.0740012,0,28.6333,0.07700001,11.48914,0.03,0.003,0.757,0,0,0.003,0.9690001,0,0,0.143,0.001,0.006
3700597 7/23/2017 9:36:0,12.05,27.75,9433.999,26.42,9407.408,26.49,9394.771,26.53,9404.294,26.5,0.16,38.55,-0.013,-1.6,0.125,38.34,-0.013,-1.606,2607.62,28.20919,1014.31,6.609966,0.018,7.682518,0.02,8.142019,0.022,19.19629,0.051,0.003,0.776,0,0,0.003,0.9810001,0.001,0.102,0.767,0.007,0.003
3801127 7/23/2017 9:37:0,12.05,27.75,9435.801,26.42,9430.076,26.43,9395.924,26.53,9441.7,26.4,0.168,40.37,-0.013,-1.6,0.131,40.26,-0.018,-2.163,2607.726,28.20825,1014.28,7.920614,0.021,3.260501,0.009000001,0.04626044,0,29.77127,0.079,0.002,0.546,0,0,0.003,1.014,0.003,0.359,0.2,0.002,0.01
3901081 7/23/2017 9:38:0,12.05,27.75,9450.412,26.38,9430.161,26.43,9396.009,26.52,9460.973,26.35,0.173,41.65,-0.013,-1.6,0.134,41.12,-0.02,-2.389,2607.726,28.20825,1014.24,12.35231,0.033,3.271363,0.009000001,0,0,8.188596,0.022,0.002,0.401,0,0,0,0,0,0,0.2,0.002,0.012
4001096 7/23/2017 9:39:0,12.05,27.75,9459.302,26.36,9430.509,26.43,9395.495,26.53,9461.521,26.35,0.175,42.13,-0.014,-1.627,0.139,42.62,-0.02,-2.389,2607.763,28.20792,1014.24,0.1164217,0,3.278452,0.009000001,0.09536229,0,0.09641416,0,0.003,0.679,0.001,0.144,0.003,0.909,0,0,0,0,0.006
4101075 7/23/2017 9:40:0,12.05,27.72,9458.983,26.36,9446.841,26.39,9395.181,26.53,9461.203,26.35,0.18,43.34,-0.019,-2.24,0.14,43.17,-0.02,-2.389,2607.673,28.20872,1014.23,0.1989718,0.001,11.96165,0.032,0.1942224,0.001,0.1960125,0.001,0.001,0.206,0.003,0.32,0,0,0,0,0.5630001,0.005,0.005
4201054 7/23/2017 9:41:0,12.05,27.72,9458.966,26.36,9454.937,26.37,9409.028,26.49,9461.198,26.35,0.179,43.1,-0.02,-2.4,0.14,43.17,-0.02,-2.389,2607.834,28.20728,1014.23,0.1391396,0,5.749128,0.015,26.36985,0.07,0.1403372,0,0.002,0.5990001,0,0,0,0,0,0,0.5470001,0.005,0.003
4301048 7/23/2017 9:42:0,12.05,27.72,9465.495,26.34,9455.468,26.37,9449.618,26.38,9461.292,26.35,0.174,41.89,-0.02,-2.4,0.14,43.07,-0.02,-2.389,2607.834,28.20728,1014.21,11.02408,0.029,0.1426194,0,22.80542,0.06,0.1495807,0,0.002,0.444,0,0,0.001,0.448,0,0,0.5470001,0.005,0.005
4401006 7/23/2017 9:43:0,12.05,27.72,9483.143,26.29,9462.406,26.35,9458.875,26.36,9460.956,26.35,0.174,41.76,-0.02,-2.4,0.14,43.14,-0.02,-2.389,2607.781,28.20775,1014.2,5.600163,0.015,11.57434,0.031,0,0,0,0,0,0,0,0,0.001,0.263,0,0,0.143,0.001,0.005
4501021 7/23/2017 9:44:0,12.05,27.69,9484.145,26.29,9475.822,26.31,9458.588,26.36,9460.669,26.35,0.174,41.76,-0.02,-2.4,0.138,42.52,-0.02,-2.389,2607.871,28.20695,1014.18,0.1031411,0,9.914954,0.026,0.09609375,0,0.09609375,0,0,0,0,0,0.003,0.956,0,0,0.578,0.005,0.006
4601008 7/23/2017 9:45:0,12.05,27.69,9505.375,26.24,9484.154,26.29,9458.79,26.36,9461.943,26.35,0.178,42.86,-0.02,-2.4,0.14,43.17,-0.02,-2.389,2607.763,28.20792,1014.17,10.03073,0.026,8.811468,0.023,0.1783574,0,8.212467,0.022,0.003,0.747,0,0,0,0,0,0,0,0,0.005
4700975 7/23/2017 9:46:0,12.05,27.69,9506.689,26.23,9501.348,26.25,9458.804,26.36,9460.886,26.35,0.18,43.36,-0.02,-2.4,0.14,43.17,-0.02,-2.389,2607.977,28.20601,1014.17,8.84312,0.023,10.24429,0.027,0.1590628,0,0.1590628,0,0,0,0,0,0,0,0,0,0.9320001,0.008,0.004
4800981 7/23/2017 9:47:0,12.05,27.69,9509.889,26.22,9495.532,26.26,9458.568,26.36,9466.015,26.34,0.176,42.21,-0.02,-2.4,0.137,42.08,-0.02,-2.389,2607.763,28.20792,1014.18,0.07314497,0,12.6859,0.033,0.07880859,0,17.79956,0.047,0.003,0.724,0,0,0.003,1.026,0,0,0,0,0.005
4900965 7/23/2017 9:48:0,12.05,27.66,9510.508,26.22,9502.156,26.24,9458.332,26.36,9465.779,26.34,0.166,39.86,-0.02,-2.4,0.13,39.92,-0.02,-2.389,2607.726,28.20825,1014.2,4.636641,0.012,9.194591,0.024,0,0,17.79096,0.047,0.004,0.854,0,0,0.003,1.014,0,0,0.2,0.002,0.007
5000968 7/23/2017 9:49:0,12.05,27.66,9512.918,26.22,9505.418,26.24,9458.156,26.36,9461.311,26.35,0.16,38.55,-0.017,-2,0.124,38.14,-0.02,-2.389,2607.744,28.20808,1014.2,8.7758,0.023,3.275005,0.009000001,0.07861176,0,8.263945,0.022,0,0,0.003,0.4,0.003,1.023,0,0,0.143,0.001,0.005
5100979 7/23/2017 9:50:0,12.05,27.66,9521.74,26.19,9505.629,26.24,9458.38,26.36,9466.898,26.34,0.163,39.08,-0.013,-1.6,0.127,39.03,-0.017,-1.978,2607.707,28.20841,1014.19,13.03367,0.034,3.336709,0.009000001,0.2259913,0.001,19.22573,0.051,0.003,0.757,0,0,0.003,0.8800001,0.003,0.398,0.243,0.002,0.005
5200936 7/23/2017 9:51:0,12.05,27.66,9519.897,26.2,9507.66,26.23,9458.687,26.36,9496.175,26.26,0.176,42.24,-0.013,-1.6,0.139,42.69,-0.013,-1.593,2607.763,28.20792,1014.15,12.62896,0.033,7.320286,0.019,0.1669239,0,32.04005,0.08400001,0.005,1.288,0,0,0.004,1.372,0,0,0,0,0.01
5300937 7/23/2017 9:52:0,12.05,27.63,9534.365,26.16,9512.221,26.22,9458.932,26.36,9520.026,26.2,0.192,46.23,-0.013,-1.6,0.151,46.53,-0.017,-2.031,2607.707,28.20841,1014.11,10.39865,0.027,10.64072,0.028,0.05995202,0,17.78955,0.047,0.004,1.061,0,0,0.004,1.124,0.003,0.396,0.243,0.002,0.014
5400890 7/23/2017 9:53:0,12.05,27.66,9535.324,26.16,9512.319,26.22,9458.608,26.36,9525.062,26.18,0.204,49.12,-0.013,-1.6,0.161,49.54,-0.02,-2.389,2607.617,28.20921,1014.07,5.765203,0.015,10.92077,0.029,0,0,0,0,0.003,0.7920001,0,0,0.002,0.6170001,0,0,0.605,0.005,0.01
5500907 7/23/2017 9:54:0,12.05,27.63,9536.025,26.16,9528.084,26.18,9458.881,26.36,9524.266,26.19,0.211,50.83,-0.013,-1.614,0.167,51.39,-0.02,-2.389,2607.692,28.20855,1014.06,0.1564597,0,9.664716,0.025,0.1511725,0,8.231789,0.022,0.003,0.766,0.001,0.102,0,0,0,0,0.5470001,0.005,0.006
5600904 7/23/2017 9:55:0,12.05,27.63,9539.708,26.15,9530.897,26.17,9459.11,26.36,9525.568,26.18,0.214,51.48,-0.014,-1.694,0.17,52.25,-0.02,-2.389,2607.617,28.20921,1014.07,8.864667,0.023,8.017194,0.021,0.1435547,0,0.1455078,0,0.001,0.35,0.002,0.257,0.003,1.014,0,0,0.605,0.005,0.005
5700868 7/23/2017 9:56:0,12.05,27.63,9550.563,26.12,9533.114,26.16,9460.234,26.35,9525.62,26.18,0.22,53,-0.017,-2.067,0.174,53.45,-0.02,-2.389,2607.583,28.20951,1014.05,12.82192,0.034,7.460351,0.02,8.253767,0.022,0.1689332,0,0,0,0.003,0.394,0,0,0,0,0.786,0.007,0.006
5800795 7/23/2017 9:57:0,12.05,27.63,9561.906,26.09,9532.365,26.16,9469.584,26.33,9525.314,26.18,0.22,53,-0.02,-2.4,0.174,53.45,-0.02,-2.389,2607.763,28.20792,1014.03,0,0,0,0,23.98605,0.063,0,0,0,0,0,0,0,0,0,0,0,0,0.008
5900874 7/23/2017 9:58:0,12.05,27.63,9561.341,26.09,9547.335,26.13,9472.029,26.32,9525.616,26.18,0.226,54.31,-0.02,-2.4,0.179,55.03,-0.02,-2.389,2607.834,28.20728,1014.03,4.647023,0.012,12.84788,0.034,25.72532,0.068,0.05609547,0,0.003,0.6210001,0,0,0.003,0.8700001,0,0,0.5470001,0.005,0.004