07/23/2017 11:00 CR1000 (SN: 7908)
0001129 7/23/2017 10:59:0,12.05,27.31,9719.916,25.68,9694.712,25.74,9655.904,25.84,9722.623,25.67,0.162,39,-0.014,-1.654,0.128,39.3,-0.02,-2.389,2607.98,28.20598,1013.45,3.369753,0.009000001,9.805359,0.025,8.407504,0.022,0,0,0.003,0.724,0.002,0.2,0.002,0.6600001,0,0,0.803,0.007,0.005
0101110 7/23/2017 11:0:0,12.05,27.31,9719.479,25.68,9696.029,25.74,9655.907,25.84,9722.623,25.67,0.174,41.79,-0.013,-1.6,0.137,42.14,-0.02,-2.389,2608.07,28.20518,1013.43,4.725287,0.012,10.83975,0.028,8.407292,0.022,0.0002929688,0,0.004,1.077,0,0,0.003,1.028,0,0,0.961,0.009000001,0.008
0201089 7/23/2017 11:1:0,12.05,27.31,9719.92,25.68,9692.522,25.75,9655.908,25.84,9722.625,25.67,0.18,43.28,-0.013,-1.6,0.14,43.17,-0.02,-2.389,2608.339,28.20278,1013.42,3.36978,0.009000001,7.272077,0.019,8.407346,0.022,0.0009412,0,0.001,0.35,0,0,0,0,0,0,1.289,0.011,0.006
0301090 7/23/2017 11:2:0,12.05,27.28,9720.799,25.68,9702.61,25.72,9658.098,25.84,9722.625,25.67,0.183,44.01,-0.013,-1.6,0.143,44.13,-0.02,-2.389,2607.908,28.20662,1013.4,3.378962,0.009000001,13.12663,0.034,14.31282,0.037,0.0009412,0,0.003,0.7870001,0,0,0.003,1.026,0,0,0.605,0.005,0.007
0401072 7/23/2017 11:3:0,12.05,27.28,9721.239,25.68,9710.066,25.7,9658.1,25.84,9722.627,25.67,0.198,47.59,-0.013,-1.6,0.156,48.14,-0.02,-2.389,2607.995,28.20585,1013.39,4.737788,0.012,11.39365,0.029,14.31285,0.037,0,0,0.005,1.172,0,0,0.004,1.316,0,0,0.938,0.008,0.005
0501053 7/23/2017 11:4:0,12.05,27.28,9721.239,25.68,9713.136,25.7,9661.385,25.83,9722.627,25.67,0.209,50.3,-0.013,-1.6,0.165,50.78,-0.02,-2.389,2607.961,28.20615,1013.37,4.737788,0.012,8.944532,0.023,19.70156,0.051,0,0,0.003,0.747,0,0,0.003,0.942,0,0,0.795,0.007,0.005
0601040 7/23/2017 11:5:0,12.05,27.28,9721.678,25.67,9707.434,25.71,9665.762,25.82,9722.627,25.67,0.214,51.34,-0.013,-1.6,0.167,51.39,-0.02,-2.389,2608.212,28.20391,1013.35,5.752342,0.015,12.55026,0.032,24.47446,0.063,0,0,0.001,0.288,0,0,0,0,0,0,1.194,0.011,0.007
0701048 7/23/2017 11:6:0,12.05,27.28,9720.8,25.68,9692.087,25.75,9658.1,25.84,9721.532,25.68,0.217,52.14,-0.013,-1.6,0.172,53.01,-0.02,-2.389,2608.317,28.20297,1013.33,3.378879,0.009000001,8.129641,0.021,14.31285,0.037,8.409129,0.022,0.003,0.8010001,0,0,0.004,1.132,0,0,1.374,0.012,0.008
0801016 7/23/2017 11:7:0,12.05,27.28,9721.678,25.67,9709.189,25.71,9655.911,25.84,9722.627,25.67,0.23,55.3,-0.013,-1.6,0.183,56.16,-0.02,-2.389,2608.723,28.19936,1013.31,5.752342,0.015,11.85686,0.03,8.407254,0.022,0,0,0.004,0.897,0,0,0.003,0.956,0,0,1.506,0.013,0.007
0901002 7/23/2017 11:8:0,12.05,27.28,9721.239,25.68,9716.646,25.69,9664.668,25.82,9722.627,25.67,0.234,56.21,-0.018,-2.174,0.187,57.56,-0.02,-2.389,2609.322,28.19403,1013.3,4.737788,0.012,6.802941,0.017,23.44955,0.06,0,0,0,0,0.003,0.361,0,0,0,0,1.831,0.016,0.005
1000983 7/23/2017 11:9:0,12.05,27.25,9731.357,25.65,9719.722,25.68,9689.842,25.76,9722.627,25.67,0.234,56.21,-0.02,-2.4,0.186,57.36,-0.02,-2.389,2611.727,28.17263,1013.3,13.0122,0.033,8.469481,0.022,32.76289,0.08400001,0,0,0,0,0,0,0.002,0.6170001,0,0,2.446,0.022,0
1100982 7/23/2017 11:10:0,12.05,27.25,9746.753,25.61,9733.793,25.64,9719.393,25.68,9722.627,25.67,0.234,56.21,-0.02,-2.4,0.181,55.75,-0.022,-2.681,2612.39,28.16673,1013.3,0,0,13.47724,0.034,8.407254,0.022,0,0,0,0,0,0,0.002,0.6600001,0.003,0.384,2.339,0.021,0.005
1200978 7/23/2017 11:11:0,12.05,27.21,9749.402,25.6,9743.028,25.62,9719.393,25.68,9722.627,25.67,0.234,56.21,-0.02,-2.4,0.183,56.19,-0.027,-3.185,2611.138,28.17786,1013.3,10.46849,0.027,4.823154,0.012,8.407254,0.022,0,0,0,0,0,0,0.003,0.9690001,0,0,2.197,0.02,0.004
1300931 7/23/2017 11:12:0,12.05,27.21,9756.897,25.58,9752.726,25.6,9720.488,25.68,9722.627,25.67,0.234,56.21,-0.02,-2.4,0.187,57.56,-0.027,-3.185,2610.757,28.18125,1013.29,12.86716,0.033,12.74714,0.033,0,0,0,0,0,0,0,0,0,0,0,0,2.153,0.019,0.005
1400914 7/23/2017 11:13:0,12.05,27.21,9771.894,25.55,9766.833,25.56,9720.488,25.68,9722.627,25.67,0.234,56.21,-0.02,-2.4,0.187,57.56,-0.027,-3.185,2614.588,28.1472,1013.27,5.767878,0.015,7.935645,0.02,0,0,0,0,0,0,0,0,0,0,0,0,2.522,0.022,0.007
1500933 7/23/2017 11:14:0,12.05,27.21,9773.66,25.54,9769.481,25.55,9720.488,25.68,9756.793,25.59,0.234,56.21,-0.02,-2.414,0.187,57.56,-0.027,-3.185,2616.998,28.1258,1013.26,3.396882,0.009000001,4.835902,0.012,0,0,33.0451,0.08400001,0,0,0.001,0.102,0,0,0,0,1.954,0.017,0.005
1600938 7/23/2017 11:15:0,12.05,27.18,9778.083,25.53,9771.247,25.55,9720.488,25.68,9785.448,25.51,0.234,56.21,-0.023,-2.774,0.186,57.36,-0.027,-3.185,2618.354,28.11376,1013.25,10.26712,0.026,6.615863,0.017,0,0,14.41204,0.037,0,0,0.003,0.399,0.002,0.6170001,0,0,0.7960001,0.007,0.004
1700929 7/23/2017 11:16:0,12.05,27.15,9794.446,25.49,9782.298,25.52,9720.488,25.68,9779.937,25.53,0.234,56.19,-0.027,-3.187,0.183,56.4,-0.027,-3.185,2618.242,28.11476,1013.25,10.61367,0.027,13.25386,0.034,0,0,22.47883,0.05700001,0.001,0.206,0.001,0.102,0.003,1.019,0,0,0.8380001,0.007,0.002
1800888 7/23/2017 11:17:0,12.05,27.15,9801.97,25.47,9794.675,25.49,9720.488,25.68,9788.754,25.5,0.227,54.66,-0.027,-3.201,0.18,55.51,-0.027,-3.185,2618.246,28.11473,1013.23,7.353093,0.019,5.780436,0.015,0,0,0,0,0.001,0.288,0,0,0,0,0,0,0.9620001,0.009000001,0.005
1900894 7/23/2017 11:18:0,12.05,27.15,9805.96,25.46,9795.119,25.49,9720.488,25.68,9787.652,25.51,0.228,54.74,-0.025,-2.974,0.18,55.51,-0.027,-3.185,2618.497,28.1125,1013.21,11.25244,0.029,6.795694,0.017,0,0,8.465512,0.022,0.002,0.532,0.003,0.361,0,0,0,0,0.244,0.002,0.007
2000868 7/23/2017 11:19:0,12.05,27.15,9811.282,25.45,9794.675,25.49,9723.795,25.67,9788.754,25.5,0.234,56.21,-0.02,-2.4,0.187,57.43,-0.027,-3.185,2617.889,28.11789,1013.16,13.18347,0.033,5.780436,0.015,14.40884,0.037,0,0,0,0,0,0,0.002,0.513,0,0,1.451,0.013,0.013
2100850 7/23/2017 11:20:0,12.05,27.12,9819.301,25.43,9798.7,25.48,9723.382,25.67,9788.34,25.5,0.234,56.21,-0.02,-2.4,0.187,57.56,-0.027,-3.185,2617.994,28.11695,1013.15,11.54314,0.029,8.450916,0.021,14.35624,0.037,0.3157726,0.001,0,0,0,0,0,0,0,0,1.29,0.011,0.004
2200885 7/23/2017 11:21:0,12.05,27.12,9823.973,25.41,9801.156,25.47,9728.701,25.66,9789.257,25.5,0.228,54.79,-0.02,-2.4,0.181,55.68,-0.026,-3.146,2617.677,28.11978,1013.14,6.613605,0.017,12.01125,0.03,22.46605,0.05700001,8.53287,0.022,0.002,0.516,0,0,0.002,0.568,0.001,0.174,1.373,0.012,0.005
2300864 7/23/2017 11:22:0,12.05,27.09,9823.124,25.42,9810.944,25.45,9747.46,25.61,9789.285,25.5,0.229,54.96,-0.02,-2.4,0.181,55.68,-0.026,-3.106,2617.454,28.12175,1013.12,8.028239,0.02,13.07232,0.033,32.60094,0.08300001,8.530521,0.022,0.003,0.6620001,0,0,0.002,0.568,0.002,0.239,1.745,0.015,0.007
2400840 7/23/2017 11:23:0,12.05,27.09,9825.722,25.41,9815.314,25.44,9775.612,25.54,9791.009,25.5,0.234,56.21,-0.02,-2.4,0.187,57.43,-0.021,-2.508,2617.758,28.11905,1013.1,3.414759,0.009000001,11.24666,0.029,23.60402,0.06,14.50632,0.037,0,0,0,0,0.002,0.513,0.002,0.284,1.543,0.014,0.003
2500849 7/23/2017 11:24:0,12.05,27.09,9825.902,25.41,9811.943,25.44,9779.097,25.53,9794.516,25.49,0.231,55.57,-0.02,-2.4,0.184,56.47,-0.02,-2.402,2617.156,28.1244,1013.1,5.929714,0.015,12.79203,0.032,19.85537,0.051,19.94502,0.05,0.003,0.7870001,0,0,0.003,1.026,0.001,0.102,1.895,0.017,0.001
2600793 7/23/2017 11:25:0,12.05,27.09,9826.482,25.41,9818.284,25.43,9781.434,25.52,9795.76,25.49,0.234,56.21,-0.02,-2.4,0.187,57.56,-0.02,-2.389,2614.34,28.1494,1013.11,6.81295,0.017,9.043649,0.023,16.49302,0.042,21.37823,0.054,0,0,0,0,0,0,0,0,2.448,0.022,0.005
2700806 7/23/2017 11:26:0,12.05,27.06,9826.598,25.41,9818.845,25.43,9781.549,25.52,9794.766,25.49,0.233,56.08,-0.02,-2.4,0.183,56.16,-0.02,-2.389,2617.286,28.12324,1013.1,4.794434,0.012,8.537125,0.022,16.50124,0.042,19.96341,0.051,0.002,0.444,0,0,0.003,0.956,0,0,1.906,0.017,0.004
2800793 7/23/2017 11:27:0,12.05,27.06,9826.255,25.41,9814.514,25.44,9778.345,25.53,9789.319,25.5,0.227,54.69,-0.02,-2.4,0.18,55.51,-0.02,-2.389,2617.864,28.11812,1013.09,3.414551,0.009000001,11.9798,0.03,21.22333,0.054,8.521314,0.022,0.001,0.35,0,0,0,0,0,0,1.345,0.012,0.004
2900780 7/23/2017 11:28:0,12.05,27.03,9825.92,25.41,9817.281,25.43,9781.756,25.52,9791.645,25.5,0.23,55.36,-0.02,-2.4,0.181,55.64,-0.02,-2.389,2617.976,28.11712,1013.07,4.863805,0.012,10.28942,0.026,16.49009,0.042,14.50824,0.037,0.003,0.8010001,0,0,0.002,0.513,0,0,1.29,0.011,0.009000001
3000749 7/23/2017 11:29:0,12.05,27.03,9825.985,25.41,9807.154,25.46,9777.417,25.53,9788.385,25.5,0.227,54.61,-0.02,-2.4,0.18,55.51,-0.02,-2.389,2618.088,28.11613,1013.06,4.864049,0.012,13.17352,0.033,22.4733,0.05700001,0.03717356,0,0,0,0,0,0,0,0,0,1.287,0.011,0.004
3100753 7/23/2017 11:30:0,12.05,27.03,9826.929,25.41,9799.233,25.48,9773.065,25.54,9789.549,25.5,0.227,54.61,-0.019,-2.307,0.18,55.51,-0.02,-2.389,2618.373,28.1136,1013.04,4.782523,0.012,10.24643,0.026,26.44107,0.067,8.51764,0.022,0,0,0.002,0.257,0,0,0,0,0.7870001,0.007,0.005
3200755 7/23/2017 11:31:0,12.05,27,9825.645,25.41,9798.395,25.48,9755.483,25.59,9787.386,25.51,0.228,54.71,-0.014,-1.627,0.18,55.51,-0.02,-2.389,2618.032,28.11662,1013.04,3.407496,0.009000001,10.51658,0.027,32.97148,0.08400001,8.459738,0.022,0.002,0.401,0.001,0.144,0,0,0,0,1.29,0.011,0.004
3300689 7/23/2017 11:32:0,12.05,27,9826.134,25.41,9795.78,25.49,9726.877,25.66,9788.531,25.5,0.227,54.61,-0.013,-1.6,0.18,55.51,-0.02,-2.389,2616.446,28.1307,1013.05,0,0,4.849007,0.012,19.8331,0.051,0,0,0,0,0,0,0,0,0,0,2.204,0.02,0.005
3400696 7/23/2017 11:33:0,12.05,26.96,9822.631,25.42,9793.614,25.49,9723.616,25.67,9788.576,25.5,0.227,54.61,-0.013,-1.6,0.18,55.51,-0.02,-2.389,2618.05,28.11646,1013.05,9.045794,0.023,8.789172,0.022,14.40898,0.037,0.00841432,0,0,0,0,0,0,0,0,0,1.289,0.011,0.005
3500697 7/23/2017 11:34:0,12.05,26.96,9822.215,25.42,9787.894,25.51,9722.541,25.67,9787.501,25.51,0.227,54.61,-0.013,-1.6,0.181,55.54,-0.02,-2.389,2618.373,28.1136,1013.06,9.498749,0.024,13.08098,0.033,11.86266,0.03,8.463867,0.022,0,0,0,0,0.001,0.263,0,0,0.7870001,0.007,0.004
3600695 7/23/2017 11:35:0,12.05,26.96,9821.35,25.42,9792.778,25.49,9721.464,25.68,9788.626,25.5,0.234,56.16,-0.013,-1.6,0.186,57.18,-0.02,-2.389,2618.463,28.1128,1013.05,10.29905,0.026,8.51714,0.022,8.465613,0.022,0.01403372,0,0.001,0.288,0,0,0.003,0.795,0,0,0.564,0.005,0.005
3700695 7/23/2017 11:36:0,12.05,26.93,9809.842,25.45,9783.074,25.52,9720.381,25.68,9782.034,25.52,0.234,56.13,-0.013,-1.6,0.185,57.05,-0.02,-2.389,2618.553,28.112,1013.02,12.93241,0.033,13.25262,0.034,0.008370698,0,19.83412,0.051,0.001,0.35,0,0,0.003,0.8900001,0,0,0,0,0.01
3800684 7/23/2017 11:37:0,12.05,26.93,9811.636,25.45,9785.304,25.51,9721.501,25.68,9786.463,25.51,0.234,56.21,-0.013,-1.6,0.187,57.56,-0.02,-2.389,2618.534,28.11216,1012.99,13.23654,0.034,12.99378,0.033,8.463762,0.022,11.87033,0.03,0,0,0,0,0,0,0,0,0.143,0.001,0.008
3900662 7/23/2017 11:38:0,12.05,26.93,9806.331,25.46,9788.858,25.5,9720.417,25.68,9786.479,25.51,0.234,56.21,-0.013,-1.6,0.187,57.56,-0.02,-2.389,2618.553,28.112,1012.97,11.51893,0.029,11.7278,0.03,0.005859375,0,11.86981,0.03,0,0,0,0,0,0,0,0,0,0,0.007
4000689 7/23/2017 11:39:0,12.05,26.9,9809.447,25.45,9793.29,25.49,9721.53,25.68,9788.694,25.5,0.235,56.37,-0.014,-1.68,0.187,57.56,-0.02,-2.389,2618.41,28.11326,1012.96,12.81871,0.032,7.95615,0.02,8.462432,0.022,0.0065884,0,0.002,0.482,0.002,0.24,0,0,0,0,0.768,0.007,0.005
4100691 7/23/2017 11:40:0,12.05,26.9,9809.456,25.45,9789.762,25.5,9720.438,25.68,9788.704,25.5,0.234,56.21,-0.019,-2.334,0.187,57.56,-0.02,-2.389,2618.301,28.11423,1012.94,12.82072,0.032,11.21771,0.029,0.0061178,0,0.0065884,0,0,0,0.002,0.221,0,0,0,0,0.946,0.008,0.004
4200686 7/23/2017 11:41:0,12.05,26.9,9805.031,25.46,9779.163,25.53,9721.549,25.68,9785.407,25.51,0.234,56.21,-0.02,-2.4,0.187,57.56,-0.02,-2.389,2618.171,28.11539,1012.93,10.64182,0.027,13.67093,0.035,8.463536,0.022,14.41226,0.037,0,0,0,0,0,0,0,0,0.979,0.009000001,0.005
4300700 7/23/2017 11:42:0,12.05,26.87,9801.935,25.47,9775.634,25.54,9720.454,25.68,9787.62,25.51,0.235,56.37,-0.02,-2.4,0.187,57.66,-0.02,-2.389,2617.942,28.11742,1012.91,7.353363,0.019,11.21816,0.029,0,0,8.465763,0.022,0.002,0.482,0,0,0.001,0.448,0,0,1.431,0.013,0.006
4400708 7/23/2017 11:43:0,12.05,26.87,9802.828,25.47,9773.871,25.54,9720.46,25.68,9784.317,25.51,0.236,56.67,-0.02,-2.4,0.187,57.6,-0.02,-2.389,2617.594,28.12051,1012.9,8.541414,0.022,9.88492,0.025,0.002547604,0,16.49499,0.042,0.003,0.724,0,0,0.001,0.263,0,0,1.631,0.014,0.007
4500673 7/23/2017 11:44:0,12.05,26.87,9801.947,25.47,9790.233,25.5,9720.465,25.68,9788.73,25.5,0.241,57.82,-0.02,-2.4,0.194,59.62,-0.02,-2.389,2617.957,28.11729,1012.88,7.354424,0.019,10.9289,0.028,0.002419607,0,0.003871372,0,0,0,0,0,0,0,0,0,1.35,0.012,0.005
4600675 7/23/2017 11:45:0,12.05,26.87,9801.507,25.47,9805.735,25.46,9720.468,25.68,9792.065,25.5,0.241,57.82,-0.02,-2.4,0.194,59.62,-0.02,-2.389,2618.059,28.11638,1012.88,6.637318,0.017,12.81635,0.032,0.00313262,0,14.50965,0.037,0,0,0,0,0,0,0,0,0.9920001,0.009000001,0.002
4700690 7/23/2017 11:46:0,12.05,26.87,9821.465,25.42,9815.047,25.44,9720.473,25.68,9793.178,25.49,0.241,57.82,-0.02,-2.4,0.194,59.62,-0.026,-3.092,2618.212,28.11503,1012.89,10.29474,0.026,11.98363,0.03,0.000525895,0,16.60601,0.042,0,0,0,0,0,0,0.002,0.256,1.08,0.01,0.004
4800687 7/23/2017 11:47:0,12.05,26.84,9824.573,25.41,9822.585,25.42,9743.615,25.62,9805.386,25.46,0.241,57.82,-0.02,-2.4,0.194,59.62,-0.027,-3.185,2618.268,28.11453,1012.91,6.637057,0.017,0,0,31.53402,0.08000001,28.82664,0.07300001,0,0,0,0,0,0,0,0,1.067,0.009000001,0.005
4900686 7/23/2017 11:48:0,12.05,26.84,9827.683,25.4,9822.591,25.42,9776.675,25.53,9823.141,25.42,0.241,57.82,-0.02,-2.4,0.194,59.62,-0.027,-3.185,2618.317,28.11409,1012.91,5.814445,0.015,4.862023,0.012,23.60723,0.06,33.26804,0.08400001,0,0,0,0,0,0,0,0,0.812,0.007,0.004
5000694 7/23/2017 11:49:0,12.05,26.84,9831.686,25.39,9828.813,25.4,9784.39,25.51,9851.99,25.34,0.241,57.82,-0.02,-2.414,0.194,59.62,-0.027,-3.185,2618.268,28.11453,1012.9,10.67116,0.027,11.27837,0.028,11.8677,0.03,14.50942,0.037,0,0,0.001,0.102,0,0,0,0,1.067,0.009000001,0.005
5100703 7/23/2017 11:50:0,12.05,26.84,9852.584,25.34,9836.814,25.38,9785.492,25.51,9855.322,25.34,0.241,57.82,-0.024,-2.907,0.194,59.62,-0.027,-3.185,2618.463,28.1128,1012.9,3.415189,0.009000001,14.17015,0.036,8.463469,0.022,0.0004130396,0,0,0,0.003,0.386,0,0,0,0,0.564,0.005,0.004
5200626 7/23/2017 11:51:0,12.05,26.84,9854.369,25.34,9849.261,25.35,9786.597,25.51,9855.322,25.34,0.241,57.82,-0.027,-3.201,0.194,59.62,-0.027,-3.185,2618.553,28.112,1012.9,5.830027,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5300693 7/23/2017 11:52:0,12.05,26.81,9870.864,25.3,9863.519,25.31,9787.706,25.51,9855.322,25.34,0.241,57.82,-0.027,-3.201,0.189,58.25,-0.027,-3.185,2618.301,28.11423,1012.92,12.60929,0.032,13.33891,0.034,8.520521,0.022,0,0,0,0,0,0,0.003,0.9690001,0,0,0.946,0.008,0.006
5400701 7/23/2017 11:53:0,12.05,26.81,9876.66,25.28,9872.435,25.29,9811.004,25.45,9855.325,25.34,0.234,56.35,-0.027,-3.201,0.187,57.56,-0.027,-3.185,2618.264,28.11456,1012.94,8.586618,0.022,9.089911,0.023,32.07474,0.081,0.002237586,0,0.002,0.444,0,0,0,0,0,0,0.957,0.008,0.007
5500681 7/23/2017 11:54:0,12.05,26.81,9879.783,25.27,9872.884,25.29,9834.3,25.39,9855.327,25.34,0.234,56.21,-0.027,-3.201,0.187,57.56,-0.027,-3.185,2618.125,28.1158,1012.94,0.001925807,0,11.02273,0.028,29.99237,0.07600001,0,0,0,0,0,0,0,0,0,0,1.284,0.011,0.003
5600696 7/23/2017 11:55:0,12.05,26.78,9880.233,25.27,9886.726,25.26,9850.939,25.35,9857.561,25.33,0.234,56.21,-0.027,-3.201,0.187,57.56,-0.027,-3.185,2618.332,28.11396,1012.93,3.433512,0.009000001,13.13395,0.033,11.94746,0.03,12.0309,0.03,0,0,0,0,0,0,0,0,0.6510001,0.006,0.004
5700689 7/23/2017 11:56:0,12.05,26.78,9897.218,25.23,9889.407,25.25,9853.158,25.34,9855.327,25.34,0.233,56.08,-0.027,-3.201,0.187,57.46,-0.027,-3.185,2617.75,28.11912,1012.91,12.79247,0.032,13.40478,0.034,0,0,0,0,0.002,0.444,0,0,0.001,0.448,0,0,1.653,0.015,0.006
5800685 7/23/2017 11:57:0,12.05,26.74,9906.606,25.21,9883.598,25.26,9853.158,25.34,9855.327,25.34,0.231,55.52,-0.027,-3.174,0.185,56.98,-0.027,-3.185,2618.212,28.11503,1012.87,0,0,12.08084,0.03,0,0,0,0,0.003,0.7960001,0.001,0.144,0.003,0.9260001,0,0,1.08,0.01,0.01
5900715 7/23/2017 11:58:0,12.05,26.74,9906.607,25.21,9895.216,25.23,9853.158,25.34,9857.561,25.33,0.233,56.03,-0.021,-2.534,0.187,57.49,-0.027,-3.185,2618.339,28.1139,1012.87,4.903298,0.012,12.08084,0.03,0,0,12.0309,0.03,0.002,0.516,0.002,0.298,0.001,0.369,0,0,0.9320001,0.008,0.005