07/23/2017 12:00 CR1000 (SN: 7908)
0000691 7/23/2017 11:59:0,12.05,26.74,9906.606,25.21,9886.73,25.26,9853.158,25.34,9855.327,25.34,0.228,54.79,-0.02,-2.4,0.182,55.95,-0.027,-3.185,2618.177,28.11533,1012.85,0,0,14.85353,0.037,0,0,0,0,0.003,0.724,0,0,0.003,0.8470001,0,0,1.186,0.011,0.007
0100669 7/23/2017 12:0:0,12.05,26.72,9906.606,25.21,9886.279,25.26,9853.158,25.34,9855.327,25.34,0.227,54.61,-0.02,-2.4,0.18,55.51,-0.022,-2.588,2618.41,28.11326,1012.85,0,0,13.03477,0.033,0,0,0,0,0,0,0,0,0,0,0.003,0.345,0.768,0.007,0.003
0200680 7/23/2017 12:1:0,12.05,26.72,9910.191,25.2,9884.938,25.26,9853.158,25.34,9856.443,25.33,0.227,54.61,-0.02,-2.4,0.18,55.51,-0.02,-2.389,2618.553,28.112,1012.85,9.141719,0.023,12.63815,0.032,0,0,8.580155,0.022,0,0,0,0,0,0,0,0,0,0,0.003
0300688 7/23/2017 12:2:0,12.05,26.72,9908.848,25.2,9877.791,25.28,9853.158,25.34,9855.327,25.34,0.224,53.78,-0.02,-2.4,0.179,55.03,-0.02,-2.389,2618.553,28.112,1012.84,8.904054,0.022,6.687482,0.017,0,0,0,0,0.003,0.803,0,0,0.003,0.869,0,0,0,0,0.006
0400684 7/23/2017 12:3:0,12.05,26.72,9906.607,25.21,9877.344,25.28,9853.158,25.34,9855.327,25.34,0.221,53.21,-0.02,-2.387,0.18,55.51,-0.02,-2.389,2618.553,28.112,1012.77,4.903294,0.012,7.617839,0.019,0,0,0,0,0.002,0.546,0.001,0.102,0,0,0,0,0,0,0.019
0500675 7/23/2017 12:4:0,12.05,26.68,9905.712,25.21,9876.001,25.28,9853.158,25.34,9855.327,25.34,0.225,54.04,-0.014,-1.707,0.18,55.51,-0.02,-2.389,2618.553,28.112,1012.73,4.814393,0.012,0,0,0,0,0,0,0.003,0.766,0.002,0.272,0,0,0,0,0,0,0.012
0600661 7/23/2017 12:5:0,12.05,26.68,9905.712,25.21,9876.001,25.28,9853.158,25.34,9855.327,25.34,0.227,54.61,-0.013,-1.6,0.18,55.51,-0.02,-2.389,2618.354,28.11376,1012.7,4.814393,0.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.7960001,0.007,0.011
0700691 7/23/2017 12:6:0,12.05,26.68,9893.196,25.24,9875.111,25.29,9852.049,25.34,9855.327,25.34,0.227,54.61,-0.013,-1.6,0.18,55.51,-0.02,-2.389,2618.125,28.1158,1012.7,13.41016,0.034,4.799493,0.012,8.520646,0.022,0,0,0,0,0,0,0,0,0,0,1.284,0.011,0.005
0800683 7/23/2017 12:7:0,12.05,26.68,9890.96,25.25,9872.884,25.29,9853.158,25.34,9855.327,25.34,0.223,53.67,-0.013,-1.6,0.177,54.41,-0.02,-2.389,2618.553,28.112,1012.68,13.22259,0.033,8.583281,0.022,0,0,0,0,0.003,0.7920001,0,0,0.003,1.026,0,0,0,0,0.009000001
0900713 7/23/2017 12:8:0,12.05,26.68,9887.385,25.25,9872.438,25.29,9848.722,25.35,9855.327,25.34,0.221,53.03,-0.013,-1.6,0.174,53.52,-0.02,-2.376,2618.534,28.11216,1012.67,12.08568,0.03,10.3113,0.026,16.60239,0.042,0,0,0.001,0.206,0,0,0.001,0.369,0.001,0.102,0.143,0.001,0.006
1000721 7/23/2017 12:9:0,12.05,26.65,9879.785,25.27,9851.938,25.34,9813.224,25.44,9854.217,25.34,0.222,53.3,-0.013,-1.6,0.179,55.16,-0.015,-1.779,2618.553,28.112,1012.64,0,0,8.021191,0.02,32.60644,0.08300001,8.522521,0.022,0.003,0.6210001,0,0,0.002,0.766,0.003,0.337,0,0,0.009000001
1100689 7/23/2017 12:10:0,12.05,26.65,9879.785,25.27,9849.266,25.35,9787.709,25.51,9847.559,25.35,0.221,53.11,-0.013,-1.6,0.177,54.34,-0.013,-1.593,2618.534,28.11216,1012.62,0,0,0,0,8.520646,0.022,21.37121,0.054,0.002,0.401,0,0,0.003,1.019,0,0,0.143,0.001,0.008
1200720 7/23/2017 12:11:0,12.05,26.65,9872.652,25.29,9828.819,25.4,9787.709,25.51,9845.341,25.36,0.215,51.69,-0.013,-1.6,0.172,53.01,-0.013,-1.593,2618.553,28.112,1012.62,11.82973,0.03,11.27928,0.028,8.520646,0.022,23.77105,0.06,0.003,0.6210001,0,0,0.003,0.8470001,0,0,0,0,0.004
1300688 7/23/2017 12:12:0,12.05,26.65,9870.868,25.3,9828.819,25.4,9786.601,25.51,9819.822,25.43,0.209,50.32,-0.013,-1.6,0.167,51.39,-0.013,-1.593,2618.553,28.112,1012.64,12.61053,0.032,11.27928,0.028,0,0,33.21208,0.08400001,0.003,0.757,0,0,0,0,0,0,0,0,0.008
1400694 7/23/2017 12:13:0,12.05,26.65,9856.155,25.33,9826.154,25.41,9786.601,25.51,9830.917,25.4,0.207,49.79,-0.013,-1.6,0.163,50.26,-0.013,-1.593,2618.553,28.112,1012.64,8.58767,0.022,9.065366,0.023,0,0,32.0808,0.081,0,0,0,0,0.003,1.023,0,0,0,0,0
1500709 7/23/2017 12:14:0,12.05,26.65,9856.155,25.33,9825.708,25.41,9786.601,25.51,9822.041,25.42,0.203,48.91,-0.013,-1.6,0.16,49.34,-0.016,-1.858,2618.553,28.112,1012.6,8.58767,0.022,8.561021,0.022,0,0,33.28613,0.08400001,0.003,0.799,0,0,0,0,0.003,0.375,0,0,0.013
1600702 7/23/2017 12:15:0,12.05,26.62,9856.155,25.33,9824.819,25.41,9786.601,25.51,9789.863,25.5,0.207,49.79,-0.013,-1.6,0.164,50.47,-0.013,-1.593,2618.553,28.112,1012.6,8.58767,0.022,7.370637,0.019,0,0,8.522521,0.022,0,0,0,0,0.003,1.023,0,0,0,0,0.004
1701166 7/23/2017 12:16:0,12.05,26.62,9850.813,25.35,9820.824,25.42,9785.499,25.51,9788.754,25.5,0.208,50.03,-0.013,-1.6,0.167,51.39,-0.013,-1.593,2618.553,28.112,1012.59,8.840822,0.022,6.634134,0.017,8.463638,0.022,0,0,0.002,0.573,0,0,0,0,0,0,0,0,129.6
1801164 7/23/2017 12:17:0,12.05,26.65,9845.921,25.36,9815.948,25.43,9783.296,25.52,9788.754,25.5,0.214,51.39,-0.013,-1.6,0.167,51.46,-0.013,-1.593,2618.553,28.112,1012.58,11.79734,0.03,11.51628,0.029,14.40884,0.037,0,0,0,0,0,0,0.001,0.369,0,0,0,0,0.005
1901155 7/23/2017 12:18:0,12.05,26.65,9828.58,25.4,9799.549,25.48,9760.156,25.58,9788.754,25.5,0.214,51.39,-0.013,-1.6,0.173,53.18,-0.013,-1.593,2618.553,28.112,1012.58,7.373336,0.019,10.25867,0.026,32.38828,0.08300001,0,0,0,0,0,0,0.002,0.6990001,0,0,0,0,0.003
2001101 7/23/2017 12:19:0,12.05,26.65,9826.358,25.41,9796.001,25.49,9723.795,25.67,9788.754,25.5,0.214,51.39,-0.013,-1.6,0.174,53.45,-0.013,-1.593,2618.553,28.112,1012.56,0,0,0,0,14.40884,0.037,0,0,0,0,0,0,0,0,0,0,0,0,0.009000001
2101142 7/23/2017 12:20:0,12.05,26.65,9825.469,25.41,9788.486,25.5,9722.692,25.67,9779.937,25.53,0.215,51.66,-0.013,-1.6,0.174,53.45,-0.013,-1.593,2618.553,28.112,1012.56,4.775652,0.012,11.95147,0.03,11.86752,0.03,22.47884,0.05700001,0.002,0.5990001,0,0,0,0,0,0,0,0,0.005
2201116 7/23/2017 12:21:0,12.05,26.65,9825.027,25.41,9785.393,25.51,9722.692,25.67,9778.835,25.53,0.214,51.5,-0.013,-1.6,0.174,53.45,-0.013,-1.593,2618.553,28.112,1012.55,5.798311,0.015,12.9933,0.033,11.86752,0.03,23.61204,0.06,0.002,0.401,0,0,0,0,0,0,0,0,0.007
2301126 7/23/2017 12:22:0,12.05,26.65,9813.498,25.44,9786.719,25.51,9720.488,25.68,9753.486,25.59,0.214,51.47,-0.013,-1.6,0.172,52.97,-0.013,-1.593,2618.553,28.112,1012.56,13.29485,0.034,12.65041,0.032,0,0,32.98992,0.08400001,0.001,0.35,0,0,0.003,0.869,0,0,0,0,0.004
2401107 7/23/2017 12:23:0,12.05,26.65,9818.376,25.43,9775.225,25.54,9720.488,25.68,9734.751,25.64,0.204,49.09,-0.013,-1.6,0.162,49.99,-0.013,-1.593,2618.553,28.112,1012.56,12.19171,0.031,10.92655,0.028,0,0,25.58713,0.06500001,0.006,1.417,0,0,0.004,1.327,0,0,0,0,0.006
2501079 7/23/2017 12:24:0,12.05,26.65,9801.526,25.47,9768.596,25.55,9720.488,25.68,9723.73,25.67,0.185,44.35,-0.013,-1.6,0.147,45.3,-0.013,-1.593,2618.553,28.112,1012.58,6.636327,0.017,4.748306,0.012,0,0,8.465512,0.022,0.007,1.762,0,0,0.005,1.677,0,0,0,0,0.006
2601074 7/23/2017 12:25:0,12.05,26.65,9798.868,25.48,9766.833,25.56,9720.488,25.68,9722.627,25.67,0.168,40.31,-0.013,-1.6,0.134,41.12,-0.013,-1.593,2618.481,28.11263,1012.59,6.798497,0.017,7.935645,0.02,0,0,0,0,0.004,1.045,0,0,0.004,1.126,0,0,0.5480001,0.005,0.005
2701045 7/23/2017 12:26:0,12.05,26.65,9789.138,25.5,9749.64,25.6,9720.488,25.68,9722.627,25.67,0.16,38.55,-0.008,-0.974,0.127,39.06,-0.013,-1.593,2618.553,28.112,1012.57,12.99904,0.033,11.45412,0.029,0,0,0,0,0,0,0.003,0.33,0,0,0,0,0,0,0.01
2801052 7/23/2017 12:27:0,12.05,26.65,9778.083,25.53,9754.93,25.59,9720.488,25.68,9722.627,25.67,0.158,38.01,-0.007,-0.813,0.125,38.51,-0.013,-1.593,2618.553,28.112,1012.58,10.26712,0.026,13.15978,0.034,0,0,0,0,0.003,0.757,0.001,0.102,0.003,0.909,0,0,0,0,0.009000001
2901062 7/23/2017 12:28:0,12.05,26.65,9774.545,25.54,9765.952,25.56,9720.488,25.68,9723.73,25.67,0.139,33.38,-0.007,-0.84,0.11,33.78,-0.013,-1.593,2618.481,28.11263,1012.6,5.782991,0.015,8.992001,0.023,0,0,8.465512,0.022,0.006,1.526,0.001,0.174,0.006,1.775,0,0,0.5480001,0.005,0.009000001
3001053 7/23/2017 12:29:0,12.05,26.65,9789.581,25.5,9769.038,25.55,9720.488,25.68,9723.73,25.67,0.123,29.61,-0.007,-0.8800001,0.097,29.84,-0.013,-1.593,2618.481,28.11263,1012.61,12.90088,0.033,3.38638,0.009000001,0,0,8.465512,0.022,0.003,0.7960001,0.002,0.24,0.003,1.027,0,0,0.5480001,0.005,0.005
3101001 7/23/2017 12:30:0,12.05,26.65,9797.983,25.48,9769.038,25.55,9720.488,25.68,9723.73,25.67,0.12,28.91,-0.007,-0.8,0.09400001,28.82,-0.013,-1.593,2618.553,28.112,1012.59,6.618787,0.017,3.38638,0.009000001,0,0,8.465512,0.022,0,0,0,0,0.001,0.263,0,0,0,0,0.008
3200964 7/23/2017 12:31:0,12.05,26.65,9799.752,25.48,9769.479,25.55,9720.488,25.68,9722.627,25.67,0.131,31.51,-0.007,-0.8,0.105,32.24,-0.013,-1.593,2618.553,28.112,1012.58,0,0,0,0,0,0,0,0,0.006,1.439,0,0,0.005,1.477,0,0,0,0,0.007
3300971 7/23/2017 12:32:0,12.05,26.65,9799.752,25.48,9770.806,25.55,9720.488,25.68,9734.751,25.64,0.157,37.69,-0.007,-0.8,0.125,38.37,-0.013,-1.593,2618.553,28.112,1012.55,0,0,5.780436,0.015,0,0,25.58713,0.06500001,0.008,2.02,0,0,0.007,2.145,0,0,0,0,0.011
3400987 7/23/2017 12:33:0,12.05,26.65,9802.412,25.47,9776.994,25.53,9720.488,25.68,9760.098,25.58,0.181,43.47,-0.007,-0.8,0.144,44.44,-0.013,-1.593,2618.534,28.11216,1012.55,7.981348,0.02,11.95147,0.03,0,0,32.76826,0.08400001,0.005,1.274,0,0,0.003,1,0,0,0.143,0.001,0.006
3500998 7/23/2017 12:34:0,12.05,26.68,9811.282,25.45,9789.812,25.5,9720.488,25.68,9775.53,25.54,0.184,44.25,-0.009000001,-1.12,0.146,44.78,-0.013,-1.593,2618.354,28.11376,1012.54,13.18347,0.033,11.21774,0.029,0,0,26.45078,0.067,0.004,0.947,0.003,0.392,0.003,0.8470001,0,0,0.7960001,0.007,0.005
3600963 7/23/2017 12:35:0,12.05,26.68,9809.063,25.45,9776.109,25.54,9720.488,25.68,9744.669,25.62,0.167,40.21,-0.013,-1.6,0.134,41.22,-0.013,-1.593,2618.534,28.11216,1012.51,12.68953,0.032,11.48456,0.029,0,0,31.17254,0.08000001,0.005,1.172,0,0,0.004,1.212,0,0,0.143,0.001,0.01
3700952 7/23/2017 12:36:0,12.05,26.68,9821.036,25.42,9791.138,25.5,9720.488,25.68,9768.916,25.55,0.168,40.5,-0.013,-1.6,0.135,41.6,-0.013,-1.593,2618.534,28.11216,1012.5,10.6418,0.027,10.26259,0.026,0,0,30.30318,0.07700001,0.003,0.8340001,0,0,0.003,0.8700001,0,0,0.143,0.001,0.009000001
3800941 7/23/2017 12:37:0,12.05,26.65,9822.81,25.42,9787.603,25.51,9720.488,25.68,9751.282,25.6,0.182,43.66,-0.013,-1.6,0.146,44.78,-0.013,-1.593,2618.481,28.11263,1012.49,9.043789,0.023,12.33762,0.031,0,0,32.76826,0.08400001,0.005,1.191,0,0,0.004,1.25,0,0,0.5480001,0.005,0.005
3900909 7/23/2017 12:38:0,12.05,26.68,9824.14,25.41,9793.349,25.49,9720.488,25.68,9758.996,25.58,0.193,46.44,-0.013,-1.6,0.154,47.28,-0.013,-1.593,2618.553,28.112,1012.48,7.353093,0.019,7.956738,0.02,0,0,32.89774,0.08400001,0.002,0.444,0,0,0,0,0,0,0,0,0.005
4000903 7/23/2017 12:39:0,12.05,26.68,9821.479,25.42,9801.325,25.47,9720.488,25.68,9771.121,25.55,0.187,44.94,-0.013,-1.6,0.151,46.39,-0.013,-1.593,2618.553,28.112,1012.49,10.29433,0.026,14.39349,0.037,0,0,29.24244,0.075,0.005,1.116,0,0,0.003,1.019,0,0,0,0,0.005
4100892 7/23/2017 12:40:0,12.05,26.68,9825.469,25.41,9797.776,25.48,9720.488,25.68,9785.448,25.51,0.173,41.49,-0.013,-1.6,0.139,42.62,-0.013,-1.593,2618.534,28.11216,1012.46,4.775652,0.012,8.217073,0.021,0,0,14.41204,0.037,0.006,1.381,0,0,0.004,1.346,0,0,0.143,0.001,0.013
4200891 7/23/2017 12:41:0,12.05,26.68,9826.358,25.41,9795.559,25.49,9722.692,25.67,9776.631,25.53,0.148,35.6,-0.013,-1.6,0.118,36.39,-0.013,-1.593,2618.553,28.112,1012.45,0,0,3.395381,0.009000001,11.86752,0.03,25.58713,0.06500001,0.008,1.904,0,0,0.007,2.066,0,0,0,0,0.007
4300910 7/23/2017 12:42:0,12.05,26.68,9825.913,25.41,9790.698,25.5,9721.591,25.67,9752.385,25.6,0.125,30.03,-0.009000001,-1.12,0.09900001,30.56,-0.013,-1.593,2618.553,28.112,1012.45,3.405883,0.009000001,11.66518,0.03,8.463638,0.022,32.89774,0.08400001,0.005,1.288,0.003,0.392,0.005,1.656,0,0,0,0,0.008
4400845 7/23/2017 12:43:0,12.05,26.68,9825.915,25.41,9795.118,25.49,9720.488,25.68,9757.894,25.58,0.114,27.33,-0.007,-0.8,0.09400001,28.78,-0.013,-1.593,2618.553,28.112,1012.45,5.937968,0.015,4.760927,0.012,0,0,32.98992,0.08400001,0.001,0.206,0,0,0,0,0,0,0,0,0.007
4500829 7/23/2017 12:44:0,12.05,26.68,9826.806,25.41,9796.444,25.48,9720.488,25.68,9784.346,25.51,0.114,27.3,-0.007,-0.8,0.09400001,28.78,-0.013,-1.593,2618.553,28.112,1012.45,9.090422,0.023,3.404758,0.009000001,0,0,16.49496,0.042,0,0,0,0,0,0,0,0,0,0,0.009000001
4600818 7/23/2017 12:45:0,12.05,26.68,9826.358,25.41,9796.001,25.49,9720.488,25.68,9779.937,25.53,0.118,28.37,-0.007,-0.8,0.09500001,29.23,-0.013,-1.593,2618.553,28.112,1012.43,0,0,0,0,0,0,22.47883,0.05700001,0.003,0.757,0,0,0.003,0.8470001,0,0,0,0,0.008
4700830 7/23/2017 12:46:0,12.05,26.68,9826.801,25.41,9795.12,25.49,9721.591,25.67,9763.405,25.57,0.122,29.28,-0.007,-0.8,0.1,30.8,-0.013,-1.593,2618.553,28.112,1012.41,3.41526,0.009000001,8.348441,0.021,8.463638,0.022,32.15082,0.082,0.003,0.679,0,0,0.001,0.263,0,0,0,0,0.004
4800827 7/23/2017 12:47:0,12.05,26.68,9827.249,25.41,9794.234,25.49,9720.488,25.68,9753.486,25.59,0.12,28.88,-0.007,-0.8,0.096,29.57,-0.013,-1.54,2618.553,28.112,1012.38,8.381226,0.021,8.202855,0.021,0,0,32.98992,0.08400001,0.001,0.206,0,0,0.003,1,0.002,0.199,0,0,0.009000001
4900763 7/23/2017 12:48:0,12.05,26.72,9826.358,25.41,9796.001,25.49,9720.488,25.68,9788.754,25.5,0.111,26.71,-0.007,-0.8,0.089,27.41,-0.013,-1.553,2618.553,28.112,1012.37,0,0,0,0,0,0,0,0,0.004,0.878,0,0,0.004,1.226,0.001,0.174,0,0,0.005
5000806 7/23/2017 12:49:0,12.05,26.72,9829.469,25.4,9815.948,25.43,9722.692,25.67,9785.448,25.51,0.096,23.07,-0.007,-0.8,0.07700001,23.61,-0.013,-1.593,2618.553,28.112,1012.38,8.564157,0.022,11.51628,0.029,11.86752,0.03,14.41204,0.037,0.005,1.096,0,0,0.004,1.094,0,0,0,0,0.007
5100802 7/23/2017 12:50:0,12.05,26.72,9836.583,25.38,9821.709,25.42,9761.258,25.57,9788.754,25.5,0.081,19.46,-0.007,-0.8,0.06400001,19.63,-0.013,-1.593,2618.339,28.1139,1012.37,12.97067,0.033,4.774075,0.012,32.1437,0.082,0,0,0.005,1.247,0,0,0.003,1.023,0,0,0.9320001,0.008,0.007
5200753 7/23/2017 12:51:0,12.05,26.72,9853.034,25.34,9822.597,25.42,9775.583,25.54,9789.863,25.5,0.06900001,16.49,-0.007,-0.8,0.054,16.55,-0.013,-1.593,2618.516,28.11233,1012.37,0,0,0,0,24.6386,0.063,8.522521,0.022,0.003,0.71,0,0,0.001,0.448,0,0,0.201,0.002,0
5300748 7/23/2017 12:52:0,12.05,26.72,9853.034,25.34,9822.597,25.42,9783.296,25.52,9790.973,25.5,0.063,15.1,-0.007,-0.8,0.048,14.9,-0.012,-1.42,2618.553,28.112,1012.33,0,0,0,0,14.40884,0.037,11.95009,0.03,0.003,0.7870001,0,0,0.003,0.8900001,0.003,0.328,0,0,0.011
5400762 7/23/2017 12:53:0,12.05,26.72,9854.817,25.34,9833.708,25.39,9786.601,25.51,9820.932,25.42,0.06500001,15.53,-0.007,-0.8,0.047,14.46,-0.007,-0.836,2618.553,28.112,1012.32,6.672866,0.017,13.14748,0.033,0,0,33.26764,0.08400001,0.003,0.757,0,0,0.001,0.369,0.001,0.174,0,0,0.005
5500728 7/23/2017 12:54:0,12.05,26.72,9860.614,25.32,9864.417,25.31,9786.601,25.51,9855.327,25.34,0.068,16.27,-0.007,-0.8,0.051,15.69,-0.011,-1.301,2618.553,28.112,1012.29,12.05444,0.03,13.24929,0.033,0,0,0,0,0.002,0.546,0,0,0.003,0.9910001,0.003,0.384,0,0,0.008
5600773 7/23/2017 12:55:0,12.05,26.72,9879.34,25.27,9894.326,25.24,9802.131,25.47,9855.327,25.34,0.078,18.68,-0.011,-1.347,0.058,17.82,-0.013,-1.593,2618.481,28.11263,1012.28,3.424636,0.009000001,15.08855,0.038,28.15072,0.071,0,0,0.003,0.7740001,0.003,0.372,0.003,0.9690001,0,0,0.5480001,0.005,0.005
5700735 7/23/2017 12:56:0,12.05,26.72,9880.678,25.27,9907.743,25.2,9842.066,25.37,9855.327,25.34,0.08000001,19.27,-0.013,-1.6,0.06,18.5,-0.013,-1.593,2618.553,28.112,1012.28,4.814393,0.012,12.49904,0.031,24.80456,0.063,0,0,0,0,0,0,0,0,0,0,0,0,0.006
5800760 7/23/2017 12:57:0,12.05,26.72,9887.385,25.25,9902.815,25.22,9850.939,25.35,9858.678,25.33,0.085,20.32,-0.013,-1.6,0.066,20.39,-0.013,-1.593,2618.553,28.112,1012.27,12.08568,0.03,6.931663,0.017,11.94746,0.03,14.60721,0.037,0.003,0.766,0,0,0.002,0.568,0,0,0,0,0.004
5900756 7/23/2017 12:58:0,12.05,26.72,9902.136,25.22,9904.605,25.21,9853.158,25.34,9857.561,25.33,0.089,21.47,-0.013,-1.6,0.06900001,21.28,-0.013,-1.593,2618.553,28.112,1012.26,9.995341,0.025,6.705752,0.017,0,0,12.0309,0.03,0.003,0.7740001,0,0,0.003,0.9810001,0,0,0,0,0.004