07/24/2017 00:00 CR1000 (SN: 7908)
0000469 7/23/2017 23:59:0,12.05,37.06,7884.013,30.97,7876.431,30.99,7953.453,30.74,7960.001,30.72,0.308,74.1,2.205,264.1,0.229,70.6,2.233,266.2,2571.551,28.53306,1012.2,26.68225,0.08700001,64.09257,0.209,34.05263,0.109,74.79579,0.241,0.007,1.601,0.342,40.99,0.007,2.246,0.337,40.14,2.389,0.022,0.042
0100456 7/24/2017 0:0:0,12.05,37.02,7978.009,30.66,7992.361,30.62,8053.084,30.42,8104.685,30.26,0.293,70.38,2.202,263.8,0.219,67.52,2.238,266.7,2573.673,28.51383,1012.28,27.22894,0.08700001,16.06375,0.051,29.35541,0.093,32.1543,0.101,0.011,2.575,0.068,8.179999,0.011,3.394,0.07200001,8.58,0.517,0.005,0.06500001
0200453 7/24/2017 0:1:0,12.05,36.94,8044.236,30.45,7953.393,30.74,8132.449,30.17,8051.217,30.43,0.242,58.15,3.614,432.9,0.174,53.68,3.687,439.5,2574.808,28.50356,1012.31,9.139628,0.029,47.13514,0.152,15.34145,0.048,50.61388,0.161,0.023,5.617,2.089,250.2,0.018,5.68,2.136,254.6,0.529,0.005,0.011
0300434 7/24/2017 0:2:0,12.05,36.9,8041.616,30.46,7663.022,31.7,8134.251,30.17,7748.318,31.41,0.148,35.67,9.03,1082,0.09500001,29.29,9.179999,1095,2572.219,28.52701,1012.32,10.72752,0.034,53.67325,0.179,12.10644,0.038,60.41084,0.199,0.01,2.419,1.08,129.3,0.01,3.017,1.092,130.1,3.157,0.029,0.016
0400417 7/24/2017 0:3:0,12.05,36.9,8021.734,30.52,7627.408,31.82,8084.221,30.32,7718.008,31.51,0.154,36.98,6.626001,793.5,0.097,29.9,6.713,800,2564.038,28.60112,1012.32,8.509647,0.027,42.00737,0.141,12.10329,0.038,45.45548,0.151,0.019,4.455,2.165,259.3,0.016,4.797,2.201,262.3,0.849,0.008,0.006
0500404 7/24/2017 0:4:0,12.05,36.85,8004.841,30.58,7806.408,31.22,8081.408,30.33,7897.956,30.92,0.216,52,3.546,424.6,0.152,46.79,3.618,431.2,2564.561,28.59638,1012.33,7.424082,0.024,54.78109,0.18,0.01655942,0,60.21851,0.196,0.016,3.778,1.775,212.6,0.013,4.134,1.823,217.3,1.34,0.012,0.008
0600395 7/24/2017 0:5:0,12.05,36.85,8008.111,30.57,7775.875,31.32,8081.382,30.33,7868.05,31.02,0.202,48.44,4.879,584.3,0.141,43.4,4.964,591.6001,2566.88,28.57536,1012.26,8.791827,0.028,25.9374,0.086,0.01669529,0,43.96986,0.143,0.008,1.858,0.85,101.8,0.009000001,2.785,0.868,103.4,2.31,0.021,0.042
0700388 7/24/2017 0:6:0,12.05,36.85,8025.455,30.51,7783.008,31.3,8081.508,30.33,7880.044,30.98,0.191,45.92,5.281,632.5,0.133,40.93,5.373,640.4001,2565.868,28.58453,1012.32,2.840056,0.009000001,70.3943,0.234,0.215032,0.001,67.95694,0.223,0.029,7.037,2.687,321.8,0.024,7.423,2.732,325.6,1.931,0.018,0.017
0800390 7/24/2017 0:7:0,12.05,36.85,7990.997,30.62,7593.874,31.93,8060.673,30.4,7686.67,31.62,0.146,35.06,7.063,846,0.09500001,29.36,7.167,854,2563.492,28.60608,1012.24,13.41638,0.043,55.55513,0.188,26.84301,0.085,67.58738,0.226,0.026,6.336001,2.387,285.9,0.024,7.459,2.428,289.4,1.162,0.011,0.032
0900347 7/24/2017 0:8:0,12.05,36.85,7961.314,30.72,7608.923,31.88,8026.518,30.51,7714.001,31.53,0.165,39.66,6.376001,763.6,0.112,34.43,6.471,771.2,2560.581,28.63254,1012.29,11.58606,0.037,71.77225,0.242,0,0,71.15954,0.236,0.028,6.719,2.728,326.8,0.022,6.624001,2.773,330.5,2.67,0.024,0.011
1000364 7/24/2017 0:9:0,12.05,36.9,7973.638,30.68,7843.144,31.1,8041.163,30.46,7945.213,30.77,0.225,54,2.744,328.6,0.162,49.74,2.785,332,2562.198,28.61784,1012.28,10.61106,0.034,40.82332,0.134,24.39529,0.07700001,41.62322,0.134,0.004,0.9250001,0.08000001,9.61,0.005,1.583,0.08000001,9.5,1.559,0.014,0.007
1100347 7/24/2017 0:10:0,12.05,36.9,8007.951,30.57,7920.273,30.85,8082.505,30.33,8032.75,30.49,0.225,54,2.996,358.8,0.163,50.22,3.05,363.6,2564.475,28.59716,1012.31,17.21888,0.05500001,20.73886,0.067,7.104611,0.022,15.24705,0.048,0.003,0.7740001,0.343,41.04,0.003,1.018,0.352,41.95,0.8380001,0.008,0.029
1200334 7/24/2017 0:11:0,12.05,36.9,8043.861,30.45,7964.912,30.7,8135.21,30.16,8072.263,30.36,0.223,53.65,2.421,290,0.159,48.85,2.467,294.1,2567.696,28.56797,1012.31,15.83976,0.05,10.4145,0.033,9.966234,0.031,22.07565,0.07,0.003,0.7920001,0.09100001,10.85,0.003,0.869,0.093,11.07,2.898,0.026,0.008
1300297 7/24/2017 0:12:0,12.05,36.9,8070.683,30.37,7972.52,30.68,8137.014,30.16,8078.656,30.34,0.216,51.81,2.352,281.7,0.155,47.65,2.395,285.5,2572.723,28.52244,1012.29,3.976993,0.013,10.02282,0.032,0,0,15.25855,0.048,0.003,0.71,0.035,4.167,0.003,0.795,0.035,4.157,1.563,0.014,0.005
1400295 7/24/2017 0:13:0,12.05,36.85,8078.391,30.34,7893.922,30.94,8136.966,30.16,7990.164,30.63,0.19,45.79,5.173,619.5,0.134,41.34,5.281,629.4001,2573.365,28.51663,1012.3,10.76926,0.034,103.9202,0.34,0.008852566,0,104.075,0.335,0.033,8.019999,2.986,357.6,0.028,8.74,3.041,362.4,0.6630001,0.006,0.008
1500291 7/24/2017 0:14:0,12.05,36.85,8045.216,30.45,7591.59,31.94,8113.798,30.23,7673.712,31.66,0.128,30.72,9.09,1088,0.078,24.01,9.22,1099,2565.262,28.59004,1012.29,18.52194,0.05900001,23.72774,0.08000001,27.38863,0.086,29.60584,0.099000.016,3.827,1.116,133.6,0.012,3.799,1.146,136.6,3.185,0.029,0.013
1600270 7/24/2017 0:15:0,12.05,36.85,8012.139,30.55,7651.55,31.73,8081.378,30.33,7737.422,31.45,0.173,41.51,7.451,892,0.114,35.18,7.576,903,2559.196,28.64513,1012.28,10.70244,0.034,33.4568,0.112,0.01524353,0,37.68708,0.125,0.014,3.353,1.715,205.3,0.011,3.461,1.735,206.8,2.215,0.02,0.023
1700269 7/24/2017 0:16:0,12.05,36.85,7993.814,30.61,7586.99,31.95,8081.356,30.33,7674.539,31.66,0.157,37.79,9.229999,1105,0.1,30.76,9.37,1117,2554.813,28.68507,1012.23,10.91839,0.035,16.80804,0.05700001,0.01000844,0,26.32909,0.08800001,0.004,0.8530001,0.115,13.72,0.003,1.059,0.118,14.04,1.799,0.016,0.022
1800259 7/24/2017 0:17:0,12.05,36.9,7981.727,30.65,7590.133,31.94,8074.894,30.35,7689.518,31.61,0.165,39.58,8.189999,981,0.109,33.4,8.309999,990,2553.487,28.69716,1012.14,0,0,24.75528,0.08400001,17.71832,0.056,25.33031,0.085,0.011,2.569,1.164,139.4,0.008,2.45,1.186,141.3,0.947,0.009000001,0.025
1900229 7/24/2017 0:18:0,12.05,36.94,7981.709,30.65,7684.636,31.62,8081.317,30.33,7802.412,31.23,0.196,47.13,6.047,724.2,0.137,42.27,6.143,732.1,2553.889,28.6935,1012.15,0.006896972,0,37.06237,0.124,0.00571289,0,35.09959,0.115,0.011,2.763,1.521,182.1,0.01,3.103,1.549,184.7,0.421,0.004,0.016
2000241 7/24/2017 0:19:0,12.05,36.98,7998.516,30.6,7721.664,31.5,8085.932,30.32,7838.479,31.12,0.2,48.01,6.128,733.9,0.137,42.03,6.226,742.1,2554.869,28.68456,1012.14,9.275639,0.03,75.16409,0.249,15.3466,0.048,72.80088,0.237,0.027,6.560001,2.857,342.2,0.022,6.675,2.916,347.5,1.647,0.015,0.027
2100210 7/24/2017 0:20:0,12.05,37.02,8033.34,30.49,7977.513,30.66,8135.901,30.16,8086.849,30.32,0.26,62.38,2.058,246.4,0.186,57.2,2.094,249.5,2561.205,28.62687,1012.09,14.94913,0.048,35.90524,0.115,7.10868,0.022,38.9856,0.123,0.002,0.573,0.157,18.83,0.002,0.766,0.16,19.05,2.505,0.023,0.019
2200210 7/24/2017 0:21:0,12.05,37.02,8085.264,30.32,7976.006,30.67,8175.93,30.04,8082.543,30.33,0.235,56.44,4.743,568.1,0.166,51.04,4.842,577.1,2564.437,28.5975,1012.1,12.98348,0.041,84.36306,0.272,25.60437,0.08000001,85.04167,0.27,0.033,7.903,3.149,377.1,0.027,8.429999,3.204,381.9,1.029,0.009000001,0.015
2300196 7/24/2017 0:22:0,12.05,37.02,8091.158,30.3,7713.594,31.53,8189.889,29.99,7822.058,31.17,0.161,38.72,8.74,1046,0.104,32.13,8.87,1057,2563.421,28.60673,1011.98,5.675863,0.018,35.89018,0.119,12.17767,0.038,31.19284,0.102,0.008,1.833,0.448,53.64,0.006,1.718,0.464,55.33,0.9690001,0.009000001,0.049
2400189 7/24/2017 0:23:0,12.05,37.02,8069.736,30.37,7694.434,31.59,8175.914,30.04,7823.853,31.16,0.164,39.37,7.488001,897,0.109,33.64,7.608,907,2557.28,28.66261,1012.09,0.003022965,0,22.17069,0.074,25.60468,0.08000001,33.47396,0.11,0.01,2.336,1.204,144.2,0.009000001,2.807,1.232,146.8,3.499,0.032,0.06500001
2500174 7/24/2017 0:24:0,12.05,37.02,8070.002,30.37,7853.425,31.07,8153.843,30.11,7958.159,30.73,0.226,54.35,3.787,453.6,0.156,47.89,3.849,458.7,2557.032,28.66487,1012.05,0.2421881,0.001,84.95319,0.278,25.7118,0.08000001,84.8767,0.273,0.025,6.028001,1.409,168.7,0.022,6.757,1.433,170.8,3.684,0.034,0.011
2600164 7/24/2017 0:25:0,12.05,37.02,8097.537,30.28,8008.26,30.57,8194.077,29.98,8117.758,30.22,0.263,63.29,3.464,414.8,0.189,58.27,3.526,420.3,2562.695,28.61332,1011.92,14.77704,0.047,31.92669,0.102,7.188071,0.022,26.98343,0.085,0.006,1.503,0.629,75.28,0.006,1.87,0.647,77.13,0.687,0.006,0.033
2700147 7/24/2017 0:26:0,12.05,37.02,8146.046,30.13,7945.428,30.77,8249.286,29.81,8063.562,30.39,0.23,55.23,6.489,777.2,0.166,51.11,6.605,787.3,2563.656,28.6046,1011.96,13.68267,0.043,87.10614,0.28,0.01542625,0,86.926,0.275,0.028,6.68,2.384,285.5,0.023,7.035,2.424,288.9,0.9040001,0.008,0.024
2800131 7/24/2017 0:27:0,12.05,37.02,8172.774,30.05,7966.468,30.7,8263.346,29.77,8101.906,30.27,0.239,57.4,4.293,514.2,0.174,53.47,4.362,519.9,2562.64,28.61382,1012,10.87726,0.034,34.39062,0.111,24.49609,0.075,38.75311,0.122,0.007,1.725,1.017,121.8,0.007,2.139,1.033,123.1,0.648,0.006,0.019
2900126 7/24/2017 0:28:0,12.05,37.02,8181.674,30.02,7874.365,31,8305.721,29.64,7973.386,30.68,0.191,46.03,8.34,999,0.128,39.53,8.479999,1011,2562.391,28.61609,1011.92,4.995767,0.016,43.67883,0.142,0.02973885,0,55.7478,0.178,0.015,3.55,0.573,68.61999,0.013,4.151,0.5750001,68.51,1.115,0.01,0.032
3000122 7/24/2017 0:29:0,12.05,36.98,8182.003,30.02,7883.497,30.97,8305.676,29.64,7990.781,30.62,0.197,47.42,6.359,761.6,0.133,40.93,6.455,769.4,2555.294,28.68068,1011.98,4.025956,0.013,67.85755,0.22,0.02832031,0,69.71945,0.223,0.023,5.480001,2.27,271.8,0.019,5.829,2.313,275.6,1.918,0.017,0.034
3100106 7/24/2017 0:30:0,12.05,36.98,8201.778,29.96,8026.101,30.51,8305.637,29.64,8130.666,30.18,0.238,57.16,3.206,383.9,0.167,51.52,3.249,387.3,2557.405,28.66146,1011.88,6.195924,0.019,63.54584,0.203,0.01858678,0,68.75308,0.216,0.016,3.946,1.12,134.1,0.015,4.469,1.138,135.7,3.235,0.029,0.024
3200101 7/24/2017 0:31:0,12.05,36.94,8233.235,29.86,8131.068,30.18,8312.244,29.62,8250.032,29.81,0.259,62.27,3.343,400.3,0.187,57.68,3.405,405.8,2563.274,28.60807,1011.94,13.93886,0.043,32.76315,0.103,18.2729,0.056,47.68182,0.147,0.011,2.574,1.609,192.6,0.01,3.045,1.644,196,0.9080001,0.008,0.023
3300083 7/24/2017 0:32:0,12.05,36.94,8262.159,29.77,8200.339,29.96,8360.593,29.47,8304.62,29.64,0.282,67.71,1.652,197.8,0.207,63.61,1.68,200.2,2564.148,28.60013,1011.94,14.41653,0.044,34.10196,0.106,10.21466,0.031,33.44702,0.102,0.008,1.926,0.138,16.51,0.007,2.169,0.138,16.43,0.8420001,0.008,0.01
3400066 7/24/2017 0:33:0,12.05,36.9,8293.065,29.67,8161.206,30.08,8362.468,29.46,8265.536,29.76,0.264,63.5,5.211,624.1,0.192,59.23,5.314,633.4001,2565.706,28.586,1011.84,4.061945,0.012,96.09816,0.301,0.01387303,0,107.2494,0.331,0.03,7.325,2.982,357.1,0.027,8.189999,3.037,361.9,1.923,0.017,0.031
3500074 7/24/2017 0:34:0,12.05,36.85,8290.616,29.68,7936.568,30.8,8362.674,29.46,8037.315,30.47,0.214,51.49,7.773,931,0.148,45.56,7.916001,944,2560.998,28.62876,1011.91,7.971132,0.024,22.8836,0.074,0.2458321,0.001,20.48473,0.06500001,0.002,0.496,0.051,6.071,0.002,0.766,0.052,6.206001,3.085,0.028,0.026
3600057 7/24/2017 0:35:0,12.05,36.77,8269.747,29.75,7895.852,30.93,8361.986,29.46,7990.886,30.62,0.217,52.05,7.618001,912,0.149,45.87,7.756001,924,2554.17,28.69094,1011.99,6.268164,0.019,16.89662,0.05500001,7.300619,0.022,32.42432,0.104,0.005,1.108,0.028,3.325,0.004,1.378,0.029,3.431,1.31,0.012,0.031
3700020 7/24/2017 0:36:0,12.05,36.77,8248.935,29.81,7881.656,30.97,8313.5,29.61,7970.664,30.69,0.223,53.52,7.549,904,0.153,47.07,7.683,916,2551.936,28.7113,1011.94,0,0,10.82382,0.035,19.35071,0.05900001,11.88651,0.038,0.003,0.757,0.02,2.364,0.002,0.6170001,0.021,2.554,0.883,0.008,0.012
3800015 7/24/2017 0:37:0,12.05,36.77,8226.701,29.88,7809.736,31.21,8305.824,29.64,7895.303,30.93,0.212,51.03,7.465,894,0.146,44.91,7.595,905,2545.215,28.77276,1011.92,15.65727,0.048,37.54975,0.123,0.02871094,0,33.43538,0.108,0.007,1.737,0.036,4.255,0.006,1.712,0.036,4.336,2.65,0.024,0.011
3900010 7/24/2017 0:38:0,12.05,36.77,8183.224,30.01,7757.119,31.38,8263.336,29.77,7860.916,31.04,0.218,52.35,7.374001,883,0.153,46.96,7.500001,894,2542.937,28.79361,1011.95,16.02308,0.05,9.42769,0.031,24.52479,0.075,13.42842,0.044,0.009000001,2.158,0.018,2.112,0.007,2.246,0.018,2.169,0.9440001,0.009000001,0.01
3959993 7/24/2017 0:39:0,12.05,36.77,8143.669,30.14,7787.758,31.28,8249.142,29.81,7884.337,30.96,0.243,58.37,7.343,879,0.171,52.58,7.469,890,2542.146,28.80084,1011.88,10.39585,0.033,19.21298,0.063,0.0291772,0,26.09877,0.085,0.006,1.401,0.006,0.7690001,0.004,1.204,0.006,0.747,0.403,0.004,0.02
4059998 7/24/2017 0:40:0,12.05,36.81,8136.931,30.16,7834.626,31.13,8247.225,29.82,7918.627,30.85,0.249,59.92,7.387,885,0.175,53.71,7.515,896,2541.141,28.81007,1011.92,2.857556,0.009000001,11.00893,0.036,10.09597,0.031,0.01435547,0,0.005,1.294,0.023,2.733,0.006,1.779,0.023,2.779,1.004,0.009000001,0.026
4159982 7/24/2017 0:41:0,12.05,36.81,8140.977,30.15,7808.044,31.21,8228.439,29.87,7888.77,30.95,0.235,56.44,7.499,898,0.164,50.46,7.629,909,2541.355,28.80811,1011.91,8.927342,0.028,7.938301,0.026,27.0929,0.08400001,26.9679,0.08800001,0.004,0.919,0.035,4.221,0.003,1.022,0.036,4.236,0.696,0.006,0.024
4259949 7/24/2017 0:42:0,12.05,36.85,8136.482,30.16,7805.505,31.22,8228.406,29.87,7891.45,30.94,0.234,56.2,7.606001,911,0.16,49.33,7.737,922,2541.282,28.80878,1011.89,0.01530376,0,0.01454802,0,27.0948,0.08400001,27.10521,0.08800001,0,0,0.022,2.602,0,0,0.021,2.552,0.194,0.002,0.02
4359978 7/24/2017 0:43:0,12.05,36.85,8136.458,30.16,7797.259,31.25,8203.082,29.95,7870.648,31.01,0.234,56.23,7.609,911,0.161,49.46,7.74,923,2541.069,28.81073,1011.88,0.01506084,0,10.43781,0.034,21.75184,0.067,17.40647,0.056,0.001,0.206,0.019,2.266,0.002,0.513,0.018,2.182,0.9540001,0.009000001,0.024
4459985 7/24/2017 0:44:0,12.05,36.85,8131.614,30.18,7777.961,31.31,8196.502,29.97,7874.242,31,0.231,55.45,7.558001,905,0.16,49.26,7.689,916,2541.016,28.81122,1011.89,9.180242,0.029,17.53113,0.058,14.02603,0.043,20.9779,0.068,0.007,1.746,0.014,1.636,0.006,1.759,0.015,1.738,1.1,0.01,0.014
4559980 7/24/2017 0:45:0,12.05,36.85,8114.538,30.23,7777.226,31.32,8192.753,29.98,7864.304,31.03,0.238,57.27,7.47,895,0.167,51.42,7.597,905,2540.679,28.81432,1011.86,2.849482,0.009000001,9.95934,0.033,0.08729857,0,0.08203962,0,0.004,0.863,0.03,3.644,0.001,0.263,0.031,3.698,1.445,0.013,0.013
4659961 7/24/2017 0:46:0,12.05,36.9,8114.636,30.23,7785.178,31.29,8193.224,29.98,7862.052,31.04,0.245,58.88,7.344001,880,0.171,52.65,7.469,890,2541.105,28.8104,1011.79,0,0,17.48043,0.058,0,0,11.7437,0.038,0.007,1.65,0.028,3.348,0.005,1.682,0.028,3.358,0.98,0.009000001,0.018
4759975 7/24/2017 0:47:0,12.05,36.85,8114.549,30.23,7812.277,31.2,8193.132,29.98,7902.608,30.91,0.251,60.32,7.301,874,0.177,54.53,7.426,885,2540.679,28.81432,1011.8,0.05010938,0,16.31472,0.054,0.05039084,0,24.85561,0.081,0.005,1.186,0.011,1.355,0.005,1.427,0.01,1.213,1.445,0.013,0.009000001
4859996 7/24/2017 0:48:0,12.05,36.9,8116.701,30.22,7810.408,31.21,8193.057,29.98,7907.054,30.89,0.249,59.78,7.306,875,0.175,53.81,7.43,886,2541.087,28.81057,1011.72,6.673437,0.021,11.13388,0.037,0.046875,0,22.31328,0.07200001,0.003,0.679,0.017,2.044,0.003,0.795,0.017,2.042,0.9680001,0.009000001,0.039
4959986 7/24/2017 0:49:0,12.05,36.9,8127.768,30.19,7831.153,31.14,8192.993,29.98,7912.414,30.87,0.246,59.12,7.348001,880,0.174,53.4,7.475,891,2541.354,28.80812,1011.74,10.89411,0.034,16.44731,0.054,0.03097797,0,17.40021,0.056,0.007,1.771,0.011,1.272,0.005,1.614,0.011,1.359,0.324,0.003,0.024
5059997 7/24/2017 0:50:0,12.05,36.9,8136.249,30.16,7811.733,31.2,8210.742,29.93,7894.291,30.93,0.239,57.35,7.34,879,0.165,50.83,7.471,890,2540.91,28.8122,1011.75,6.422508,0.02,15.23748,0.05,26.15344,0.081,26.96863,0.08800001,0.005,1.247,0.007,0.8620001,0.005,1.541,0.007,0.864,1.188,0.011,0.012
5159977 7/24/2017 0:51:0,12.05,36.9,8135.077,30.16,7784.843,31.29,8194.753,29.98,7864.421,31.03,0.227,54.59,7.409,887,0.16,49.33,7.537,898,2538.625,28.83318,1011.74,5.554109,0.017,3.850281,0.013,10.10315,0.031,0.01025495,0,0,0,0.038,4.556,0,0,0.038,4.536,2.465,0.023,0.009000001
5259971 7/24/2017 0:52:0,12.05,36.9,8116.49,30.22,7801.624,31.24,8192.842,29.98,7885.167,30.96,0.227,54.59,7.528001,902,0.159,49.02,7.659,913,2535.084,28.86573,1011.6,6.686912,0.021,15.90608,0.052,0.02192834,0,26.34486,0.086,0,0,0.023,2.776,0.002,0.734,0.024,2.899,2.114,0.019,0.046
5359981 7/24/2017 0:53:0,12.05,36.9,8129.074,30.18,7791.573,31.27,8192.812,29.98,7911.338,30.88,0.218,52.45,7.581,908,0.156,47.89,7.711,919,2533.985,28.87584,1011.7,10.50667,0.033,10.24283,0.034,0.01984078,0,18.43543,0.06,0.004,1.043,0.012,1.382,0.003,0.942,0.011,1.289,1.98,0.018,0.026
5459989 7/24/2017 0:54:0,12.05,36.94,8122.368,30.2,7773.34,31.33,8193.721,29.98,7880.594,30.98,0.223,53.52,7.533,902,0.158,48.47,7.664001,914,2534.003,28.87567,1011.65,10.73144,0.034,10.69554,0.035,7.198114,0.022,24.83365,0.081,0.005,1.267,0.045,5.387,0.005,1.605,0.046,5.471,1.964,0.018,0.031
5559990 7/24/2017 0:55:0,12.05,36.94,8115.664,30.23,7805.828,31.22,8213.373,29.92,7918.516,30.85,0.245,58.8,7.363,882,0.169,51.93,7.492001,893,2533.1,28.88399,1011.68,5.55317,0.017,8.310962,0.027,27.09291,0.08400001,0,0,0.004,0.9760001,0.039,4.643,0.003,0.909,0.039,4.682,1.326,0.012,0.027
5659994 7/24/2017 0:56:0,12.05,36.94,8118.61,30.22,7805.459,31.22,8240.525,29.84,7908.557,30.89,0.251,60.45,7.193,861,0.173,53.23,7.32,872,2533.029,28.88464,1011.61,8.906986,0.028,14.67518,0.048,20.07618,0.062,20.97553,0.068,0.007,1.705,0.05900001,7.057,0.007,2.242,0.05900001,7.088,1.226,0.011,0.052
5759993 7/24/2017 0:57:0,12.05,36.94,8133.068,30.17,7854.256,31.06,8248.944,29.81,7947.568,30.76,0.273,65.57,7.021,841,0.193,59.4,7.145,852,2532.46,28.88988,1011.65,7.944916,0.025,11.75177,0.038,0.0089414,0,27.20358,0.08800001,0.002,0.5990001,0.03,3.627,0.002,0.6170001,0.031,3.74,0.476,0.004,0.026
5859997 7/24/2017 0:58:0,12.05,36.94,8148.298,30.12,7896.821,30.92,8248.932,29.81,7973.921,30.68,0.279,67.01,6.959,833,0.196,60.43,7.083,844,2532.495,28.88955,1011.6,11.12883,0.035,16.01228,0.052,0.0080002,0,7.023116,0.022,0.003,0.71,0.008,0.9300001,0.003,1.007,0.008,1.005,0.455,0.004,0.033