07/24/2017 02:00 CR1000 (SN: 7908)
0000067 7/24/2017 1:59:0,12.05,36.28,8178.395,30.03,7933.34,30.81,8305.8,29.64,8068.648,30.37,0.285,68.43,5.307,635.6001,0.204,62.69,5.432,647.4001,2532.976,28.88513,1011.41,7.6202,0.024,16.22681,0.052,0.04210117,0,24.39878,0.07700001,0.005,1.139,0.005,0.5560001,0.003,1.028,0.004,0.493,1.1,0.01,0.042
0100045 7/24/2017 2:0:0,12.05,36.32,8171.626,30.05,7960.55,30.72,8305.742,29.64,8083.314,30.33,0.292,70.28,5.291,633.6001,0.207,63.72,5.415,645.4001,2533.508,28.88024,1011.38,11.07046,0.035,9.612379,0.031,0.03087868,0,0.02975989,0,0.003,0.679,0.009000001,1.079,0.003,1.061,0.008,0.9900001,1.659,0.015,0.027
0200044 7/24/2017 2:1:0,12.05,36.32,8180.9,30.02,7960.505,30.72,8305.693,29.64,8089.748,30.31,0.287,68.89,5.275,631.7,0.207,63.72,5.398,643.4001,2533.029,28.88464,1011.3,2.864011,0.009000001,9.632796,0.031,0.009290812,0,17.82717,0.056,0.004,0.8650001,0.005,0.6210001,0,0,0.005,0.6410001,1.226,0.011,0.035
0300030 7/24/2017 2:2:0,12.05,36.32,8192.81,29.98,8005.014,30.58,8305.644,29.64,8138.764,30.15,0.293,70.49,5.275,631.8,0.21,64.54,5.399,643.5,2532.816,28.8866,1011.35,11.20739,0.035,19.4198,0.062,0,0,0,0,0.003,0.6360001,0.007,0.8800001,0.004,1.138,0.007,0.8760001,0.821,0.008,0.036
0400038 7/24/2017 2:3:0,12.05,36.32,8212.611,29.92,8011.928,30.55,8329.327,29.56,8138.733,30.15,0.289,69.58,5.245,628.1,0.207,63.72,5.369,639.9,2532.85,28.88628,1011.35,11.00553,0.034,11.69177,0.037,28.0542,0.086,0.01714114,0,0.003,0.757,0.008,0.9960001,0,0,0.008,1.001,1.177,0.011,0.025
0500058 7/24/2017 2:4:0,12.05,36.36,8231.709,29.86,8046.395,30.44,8359.658,29.47,8140.57,30.15,0.289,69.58,5.207,623.6001,0.204,62.65,5.331,635.4001,2533.012,28.8848,1011.27,10.57824,0.033,7.920348,0.025,12.40181,0.038,10.02899,0.031,0.003,0.757,0.012,1.434,0.003,1.027,0.011,1.366,1.074,0.01,0.041
0600065 7/24/2017 2:5:0,12.05,36.32,8251.982,29.8,8089.878,30.31,8362.479,29.46,8192.73,29.98,0.301,72.47,5.174,619.7,0.214,65.69999,5.297,631.3,2532.711,28.88757,1011.34,12.23539,0.038,17.14773,0.054,0.01156511,0,22.7935,0.071,0.003,0.7460001,0.007,0.8430001,0.001,0.369,0.008,0.9530001,0.193,0.002,0.047
0700053 7/24/2017 2:6:0,12.05,36.32,8280.598,29.71,8109.077,30.25,8364.368,29.46,8198.3,29.97,0.298,71.61999,5.136,615,0.211,64.95,5.257,626.6001,2532.495,28.88955,1011.3,11.16583,0.034,6.657861,0.021,10.2816,0.031,14.02683,0.043,0.003,0.7870001,0.017,2.09,0.003,1.007,0.018,2.091,0.455,0.004,0.022
0800062 7/24/2017 2:7:0,12.05,36.32,8306.659,29.63,8145.425,30.13,8408.26,29.32,8248.889,29.81,0.302,72.53,5.103,611.2,0.215,66.18,5.224,622.6001,2533.047,28.88447,1011.25,13.35253,0.041,15.47476,0.048,22.9095,0.06900001,10.09234,0.031,0.002,0.5980001,0.01,1.213,0.003,0.822,0.01,1.246,1.214,0.011,0.043
0900064 7/24/2017 2:8:0,12.05,36.28,8339.246,29.53,8160.287,30.09,8420.662,29.29,8250.749,29.8,0.295,70.86999,5.075,607.7,0.209,64.33,5.195,619.2,2532.94,28.88546,1011.32,5.881978,0.018,9.827532,0.031,7.377505,0.022,0.008502826,0,0.002,0.546,0.007,0.8190001,0.003,0.942,0.007,0.851,1.124,0.01,0.032
1000059 7/24/2017 2:9:0,12.05,36.24,8356.943,29.48,8164.582,30.07,8433.366,29.25,8251.903,29.8,0.29,69.64,5.083,608.8,0.207,63.58,5.205,620.4001,2532.852,28.88626,1011.39,10.64123,0.032,10.71155,0.033,24.47851,0.074,7.2196,0.022,0.003,0.7740001,0.011,1.298,0.002,0.513,0.011,1.344,0.7930001,0.007,0.027
1100056 7/24/2017 2:10:0,12.05,36.24,8370.932,29.44,8161.869,30.08,8471.101,29.13,8251.222,29.8,0.283,68.03,5.062,606.3,0.202,62.14,5.185,618,2532.887,28.88594,1011.33,11.01668,0.033,9.683395,0.03,18.49647,0.056,0.04221743,0,0.003,0.7740001,0.006,0.7420001,0.003,0.869,0.006,0.766,0.98,0.009000001,0.024
1200059 7/24/2017 2:11:0,12.05,36.2,8384.558,29.4,8178.17,30.03,8476.765,29.12,8252.07,29.8,0.283,68,5.043,604,0.202,62.11,5.167,615.8,2532.708,28.88759,1011.38,4.106363,0.012,2.862363,0.009000001,7.378726,0.022,7.243956,0.022,0.003,0.766,0.014,1.633,0.003,0.8470001,0.013,1.548,0.891,0.008,0.024
1300059 7/24/2017 2:12:0,12.05,36.16,8385.239,29.39,8180.335,30.02,8476.682,29.12,8251.045,29.8,0.283,68.14,5.009,599.8,0.205,63.07,5.134,611.9,2532.886,28.88596,1011.37,0.02978238,0,9.40449,0.029,7.379874,0.022,0.02724609,0,0.003,0.7960001,0.014,1.677,0.003,0.956,0.014,1.641,1.157,0.011,0.025
1400045 7/24/2017 2:13:0,12.05,36.12,8386.651,29.39,8200.014,29.96,8477.921,29.11,8291.867,29.68,0.287,69.04999,4.955,593.4001,0.207,63.72,5.08,605.4001,2533.065,28.88431,1011.29,5.042345,0.015,4.950484,0.015,0.2192996,0.001,25.59317,0.079,0,0,0.013,1.577,0,0,0.013,1.602,1.201,0.011,0.031
1500062 7/24/2017 2:14:0,12.05,36.08,8398.996,29.35,8182.203,30.02,8478.026,29.11,8263.675,29.76,0.282,67.79,4.923,589.6001,0.204,62.62,5.046,601.4001,2533.259,28.88252,1011.3,11.3142,0.034,16.21681,0.051,0.08000199,0,23.27208,0.07200001,0.003,0.781,0.012,1.405,0.003,1.025,0.013,1.491,1.484,0.014,0.053
1600062 7/24/2017 2:15:0,12.05,36.04,8403.894,29.34,8181.388,30.02,8477.962,29.11,8301.337,29.65,0.279,67.01,4.9,586.8,0.206,63.3,5.022,598.6001,2533.437,28.88089,1011.31,9.191114,0.028,17.3423,0.054,0.1192383,0,18.08062,0.056,0.005,1.239,0.008,0.9410001,0.003,0.822,0.008,0.9250001,1.598,0.015,0.022
1700065 7/24/2017 2:16:0,12.05,36.04,8395.459,29.36,8171.28,30.05,8478.319,29.11,8275.274,29.73,0.277,66.47999,4.883,584.8,0.201,61.69,5.006,596.6001,2533.082,28.88415,1011.24,11.30738,0.034,12.13291,0.038,0,0,27.89965,0.086,0.003,0.7870001,0.006,0.693,0.001,0.263,0.006,0.753,1.338,0.012,0.029
1800049 7/24/2017 2:17:0,12.05,36,8399.494,29.35,8199.487,29.96,8478.143,29.11,8308.114,29.63,0.281,67.43999,4.873,583.5,0.2,61.66,4.995,595.3,2532.672,28.88793,1011.34,11.18934,0.034,6.145741,0.019,0.07897572,0,0.07679206,0,0,0,0.004,0.535,0,0,0.004,0.496,1.098,0.01,0.025
1900060 7/24/2017 2:18:0,12.05,36,8405.097,29.33,8187.786,30,8478.01,29.11,8282.522,29.71,0.277,66.61,4.836,579.2,0.2,61.42,4.957,590.8,2533.136,28.88366,1011.38,8.174518,0.025,14.92233,0.046,0.08468626,0,28.21685,0.08700001,0.004,0.994,0.019,2.257,0.002,0.6600001,0.019,2.252,1.301,0.012,0.015
2000073 7/24/2017 2:19:0,12.05,35.96,8390.988,29.38,8166.177,30.07,8478.054,29.11,8251.441,29.8,0.281,67.52,4.77,571.3,0.204,62.82,4.89,582.8,2533.029,28.88464,1011.37,9.640906,0.029,11.08959,0.035,0.1803494,0.001,0.1736366,0.001,0.004,1.033,0.014,1.721,0.004,1.148,0.015,1.824,1.226,0.011,0.012
2100064 7/24/2017 2:20:0,12.05,35.96,8386.675,29.39,8160.104,30.09,8474.479,29.12,8251.699,29.8,0.287,68.97,4.736,567.2,0.207,63.72,4.853,578.5,2533.366,28.88154,1011.34,4.117798,0.012,7.985878,0.025,14.37722,0.043,0.03698795,0,0.001,0.35,0.012,1.419,0,0,0.014,1.647,1.531,0.014,0.012
2200057 7/24/2017 2:21:0,12.05,35.96,8385.322,29.39,8171.085,30.05,8438.727,29.23,8251.5,29.8,0.285,68.56,4.709,564,0.209,64.33,4.825,575.1,2534.517,28.87095,1011.35,2.928812,0.009000001,10.66567,0.033,26.81395,0.081,0,0,0.003,0.7360001,0.004,0.505,0.003,1.014,0.004,0.471,2.095,0.019,0.024
2300056 7/24/2017 2:22:0,12.05,35.92,8385.578,29.39,8171.709,30.05,8422.265,29.28,8251.374,29.8,0.286,68.72999,4.705,563.5,0.207,63.72,4.82,574.5,2535.491,28.86199,1011.23,0.07188687,0,10.34217,0.032,10.37157,0.031,0.06939066,0,0.003,0.642,0.007,0.809,0,0,0.008,0.9130001,2.056,0.019,0.05
2400077 7/24/2017 2:23:0,12.05,35.92,8381.658,29.4,8160.056,30.09,8426,29.27,8250.332,29.81,0.278,66.79999,4.689,561.5,0.203,62.58,4.802,572.3,2534.322,28.87275,1011.29,8.521462,0.026,10.95703,0.034,17.31522,0.052,7.208213,0.022,0.004,1.065,0.005,0.555,0.004,1.089,0.005,0.5530001,2.085,0.019,0.038
2500088 7/24/2017 2:24:0,12.05,35.87,8362.88,29.46,8145.094,30.13,8421.102,29.29,8236.18,29.85,0.273,65.51,4.673,559.6001,0.199,61.15,4.783,570,2535.863,28.85857,1011.37,2.932141,0.009000001,17.05515,0.053,7.382382,0.022,24.9094,0.07700001,0.003,0.642,0.008,0.9730001,0.003,0.8900001,0.009000001,1.106,1.879,0.017,0.014
2600064 7/24/2017 2:25:0,12.05,35.87,8355.188,29.48,8148.36,30.12,8420.057,29.29,8224.852,29.88,0.286,68.83,4.636,555.3,0.209,64.29999,4.743,565.3,2533.594,28.87944,1011.34,10.61547,0.032,18.591,0.058,0,0,28.05512,0.08700001,0.007,1.794,0.017,2.017,0.005,1.64,0.018,2.136,1.829,0.017,0.026
2700081 7/24/2017 2:26:0,12.05,35.87,8362.825,29.46,8176.308,30.04,8420.481,29.29,8251.506,29.8,0.297,71.29,4.563,546.4001,0.217,66.76001,4.664,555.9,2533.791,28.87763,1011.12,0.09407388,0,12.32985,0.038,0.07870886,0,0.07625474,0,0.003,0.7870001,0.02,2.417,0.004,1.094,0.022,2.579,1.856,0.017,0.06900001
2800069 7/24/2017 2:27:0,12.05,35.87,8377.191,29.42,8201.952,29.96,8421.7,29.28,8306.464,29.63,0.302,72.66,4.516,540.8,0.227,69.88,4.613,549.8,2533.862,28.87698,1011.13,11.26283,0.034,2.894777,0.009000001,7.395228,0.022,10.20387,0.031,0.003,0.6950001,0.004,0.483,0,0,0.006,0.657,1.895,0.017,0.029
2900069 7/24/2017 2:28:0,12.05,35.84,8390.775,29.38,8208.538,29.94,8472.849,29.13,8308.572,29.63,0.296,71.18999,4.501,539,0.219,67.47999,4.595,547.6001,2535.26,28.86411,1011.11,9.234227,0.028,10.3239,0.032,17.33522,0.052,0.135982,0,0.004,0.863,0.011,1.267,0.004,1.254,0.012,1.42,2.134,0.02,0.04
3000070 7/24/2017 2:29:0,12.05,35.8,8406.567,29.33,8233.021,29.86,8478.722,29.11,8308.678,29.63,0.292,70.28,4.506,539.6001,0.214,65.77,4.595,547.6001,2535.508,28.86183,1011.12,7.348189,0.022,11.73019,0.036,0.1124585,0,0.109183,0,0.003,0.679,0.005,0.5930001,0,0,0.003,0.38,2.027,0.019,0.029
3100067 7/24/2017 2:30:0,12.05,35.8,8420.102,29.29,8230.897,29.87,8478.472,29.11,8334.058,29.55,0.288,69.21,4.502,539.1,0.213,65.5,4.587,546.7,2535.65,28.86052,1011.08,11.49019,0.035,10.32377,0.032,0,0,28.32896,0.086,0.002,0.482,0.007,0.8480001,0.002,0.6990001,0.008,0.957,1.977,0.018,0.032
3200054 7/24/2017 2:31:0,12.05,35.8,8431.386,29.25,8245.334,29.82,8478.252,29.11,8365.164,29.45,0.294,70.65,4.433,530.9,0.215,66.08,4.514,538,2537.474,28.84376,1011.11,2.948094,0.009000001,4.916322,0.015,0.07353516,0,0.0711914,0,0,0,0.029,3.496,0.002,0.734,0.03,3.622,2.038,0.019,0.038
3300084 7/24/2017 2:32:0,12.05,35.8,8439.631,29.23,8249.266,29.81,8499.709,29.05,8365.35,29.45,0.298,71.7,4.379,524.4,0.218,67.04,4.457,531.2,2537.492,28.84359,1011.04,10.95798,0.033,7.22962,0.022,28.0019,0.08300001,0.1590628,0,0.003,0.766,0.008,0.974,0.003,0.9990001,0.009000001,1.063,1.569,0.014,0.04
3400072 7/24/2017 2:33:0,12.05,35.75,8449.841,29.2,8258.138,29.78,8535.705,28.94,8365.567,29.45,0.299,71.78,4.358,521.9,0.218,67.18,4.432,528.3,2537.279,28.84554,1011.08,9.739481,0.029,11.37448,0.035,7.440276,0.022,0.1261208,0,0.003,0.7360001,0.004,0.422,0.003,0.956,0.004,0.423,1.712,0.016,0.03
3500081 7/24/2017 2:34:0,12.05,35.75,8455.367,29.18,8274.477,29.73,8535.845,28.94,8365.701,29.45,0.299,71.91,4.341,519.8,0.218,67.04,4.411,525.8,2539.05,28.82928,1011.1,0.08637044,0,9.341375,0.029,7.423094,0.022,0.09257812,0,0.003,0.6620001,0.008,0.9850001,0.003,0.9990001,0.01,1.146,2.124,0.02,0.041
3600628 7/24/2017 2:35:0,12.05,35.71,8457.392,29.18,8274.956,29.73,8536.527,28.94,8365.424,29.45,0.296,71.18999,4.312,516.5,0.216,66.32,4.378,521.9,2539.653,28.82374,1011.09,6.932813,0.021,10.63735,0.033,0,0,0,0,0.003,0.757,0.011,1.357,0.003,0.909,0.013,1.562,2.103,0.019,0.045
3700615 7/24/2017 2:36:0,12.05,35.71,8457.956,29.17,8260.45,29.77,8536.314,28.94,8365.217,29.45,0.288,69.18,4.299,514.8,0.213,65.43,4.361,519.8,2539.404,28.82602,1011.03,7.83748,0.023,18.11333,0.056,0.09571712,0,0.09207769,0,0.006,1.353,0.004,0.426,0.003,1.005,0.004,0.466,2.106,0.019,0.033
3800615 7/24/2017 2:37:0,12.05,35.68,8455.778,29.18,8263.583,29.77,8536.458,28.94,8365.357,29.45,0.287,68.97,4.302,515.2,0.21,64.64,4.362,519.9,2539.776,28.82261,1011.19,4.178654,0.013,12.19733,0.038,0.1640494,0,0.1587262,0,0.001,0.35,0.002,0.273,0.003,1.023,0.002,0.25,2.045,0.019,0.054
3900603 7/24/2017 2:38:0,12.05,35.68,8455.079,29.18,8261.389,29.77,8536.521,28.94,8364.468,29.46,0.283,68.14,4.292,514.1,0.206,63.51,4.352,518.7,2539.723,28.82309,1011.09,0.1201352,0,10.7458,0.033,0.1239622,0,7.28094,0.022,0.003,0.7960001,0.005,0.625,0.002,0.6170001,0.006,0.7050001,2.084,0.019,0.05
4000581 7/24/2017 2:39:0,12.05,35.68,8454.893,29.18,8256.315,29.79,8534.408,28.95,8365.244,29.45,0.287,69.04999,4.254,509.5,0.208,63.85,4.312,514,2539.617,28.82407,1011.05,0.04050604,0,11.19708,0.035,10.41451,0.031,0.05574487,0,0,0,0.018,2.107,0.002,0.513,0.018,2.148,2.066,0.019,0.034
4100559 7/24/2017 2:40:0,12.05,35.63,8455.204,29.18,8266.406,29.76,8531.818,28.95,8365.545,29.45,0.287,69.04999,4.213,504.6,0.21,64.61,4.271,509.1,2539.723,28.82309,1011.11,0,0,9.645554,0.03,16.03305,0.048,0,0,0,0,0.004,0.519,0.003,1.019,0.005,0.5810001,2.047,0.019,0.032
4200587 7/24/2017 2:41:0,12.05,35.63,8455.393,29.18,8257.553,29.78,8526.213,28.97,8362.888,29.46,0.281,67.54999,4.213,504.5,0.203,62.35,4.269,508.8,2539.564,28.82456,1011.13,0.1090989,0,11.25144,0.035,22.41888,0.067,12.39869,0.038,0.002,0.401,0.008,0.9670001,0.003,0.9690001,0.009000001,1.086,2.101,0.019,0.023
4300560 7/24/2017 2:42:0,12.05,35.63,8454.784,29.18,8253.567,29.8,8511.871,29.01,8345.961,29.51,0.276,66.33999,4.194,502.3,0.201,61.7,4.251,506.7,2539.936,28.82114,1011.17,4.120324,0.012,10.11869,0.031,28.72034,0.086,27.18773,0.08300001,0.003,0.747,0.011,1.347,0.001,0.263,0.011,1.261,2.011,0.018,0.054
4400539 7/24/2017 2:43:0,12.05,35.59,8448.276,29.2,8234.054,29.86,8481.912,29.1,8325.093,29.58,0.274,65.83999,4.151,497.1,0.2,61.66,4.208,501.6,2540.112,28.81952,1011.17,10.73688,0.032,15.64333,0.048,12.66455,0.038,25.71671,0.078,0.001,0.293,0.014,1.722,0,0,0.015,1.735,1.879,0.017,0.019
4500544 7/24/2017 2:44:0,12.05,35.59,8433.005,29.25,8204.532,29.95,8479.694,29.11,8317.224,29.6,0.27,64.85,4.101,491.1,0.203,62.42,4.157,495.5,2540.555,28.81545,1011.06,4.137917,0.012,7.214545,0.022,7.426482,0.022,20.33459,0.062,0.003,0.781,0.02,2.381,0.003,0.9900001,0.019,2.307,1.598,0.015,0.051
4600538 7/24/2017 2:45:0,12.05,35.59,8428.893,29.26,8217.001,29.91,8478.444,29.11,8352.065,29.49,0.274,65.93999,4.068,487.2,0.204,62.89,4.125,491.7,2539.989,28.82066,1011.13,7.822487,0.024,11.94207,0.037,0.05276483,0,24.09052,0.07300001,0.003,0.768,0.004,0.473,0.003,1.007,0.004,0.445,1.964,0.018,0.034
4700513 7/24/2017 2:46:0,12.05,35.56,8419.496,29.29,8173.853,30.04,8478.638,29.11,8288.788,29.69,0.26,62.49,4.066,486.9,0.188,58,4.123,491.4,2540.466,28.81626,1011.17,11.3479,0.034,28.94768,0.09,0.1347027,0,26.93097,0.08300001,0.007,1.766,0.006,0.693,0.007,2.092,0.006,0.698,1.644,0.015,0.024
4800499 7/24/2017 2:47:0,12.05,35.59,8377.261,29.42,8079.414,30.34,8448.083,29.2,8178.266,30.03,0.249,59.76,4.043,484.2,0.18,55.36,4.1,488.7,2540.786,28.81333,1011.21,18.67913,0.05700001,24.34486,0.07700001,28.66468,0.086,34.5642,0.108,0.003,0.6620001,0.016,1.887,0.002,0.738,0.016,1.873,1.391,0.013,0.011
4900494 7/24/2017 2:48:0,12.05,35.59,8325.602,29.57,8093.892,30.29,8377.334,29.42,8185.782,30.01,0.275,66.1,4.006,479.8,0.201,61.87,4.065,484.5,2540.911,28.81219,1011.2,10.76901,0.033,20.5198,0.06500001,24.26298,0.07300001,27.92413,0.0870000.007,1.688,0.005,0.643,0.006,1.865,0.005,0.5540001,1.338,0.012,0.008
5000466 7/24/2017 2:49:0,12.05,35.59,8297.292,29.66,8083.272,30.33,8363.686,29.46,8164.066,30.07,0.27,64.87,4.035,483.3,0.196,60.43,4.095,488,2540.91,28.8122,1011.24,6.812986,0.021,18.76397,0.05900001,0,0,27.69966,0.086,0.006,1.381,0.013,1.568,0.005,1.51,0.013,1.609,1.188,0.011,0.019
5100472 7/24/2017 2:50:0,12.05,35.59,8268.824,29.75,8019.105,30.53,8342.088,29.52,8117.837,30.22,0.254,60.97,4.047,484.6,0.183,56.21,4.106,489.4,2541.392,28.80777,1011.25,13.1235,0.04,22.45566,0.07200001,27.66308,0.08400001,27.19891,0.086,0.005,1.243,0.01,1.153,0.005,1.584,0.01,1.153,0.9440001,0.009000001,0.01
5200440 7/24/2017 2:51:0,12.05,35.63,8249.823,29.81,8071.174,30.37,8306.802,29.63,8155.757,30.1,0.271,65.03,4.05,485,0.198,60.81,4.109,489.8,2541.408,28.80762,1011.19,0.151937,0,28.82943,0.09100001,0.1520038,0,33.83553,0.106,0.005,1.154,0.013,1.512,0.004,1.316,0.012,1.486,0.386,0.004,0.035
5300439 7/24/2017 2:52:0,12.05,35.63,8251.676,29.8,8109.905,30.24,8306.783,29.63,8193.908,29.98,0.273,65.6,4.068,487.2,0.198,60.94,4.129,492.2,2540.821,28.81301,1011.16,6.297926,0.019,8.240911,0.026,0.1256502,0,10.0524,0.031,0.002,0.573,0.011,1.374,0.003,0.98,0.011,1.291,1.275,0.012,0.042
5400432 7/24/2017 2:53:0,12.05,35.63,8275.978,29.73,8127.141,30.19,8338.284,29.54,8195.955,29.97,0.274,65.97,4.01,480.2,0.199,61.28,4.072,485.4,2541.59,28.80595,1011.19,9.120224,0.028,10.62712,0.033,28.33781,0.086,0.0618164,0,0.002,0.444,0.022,2.693,0.003,0.795,0.022,2.568,0.9250001,0.008,0.029
5500403 7/24/2017 2:54:0,12.05,35.63,8294.294,29.67,8151.85,30.11,8364.097,29.46,8240.204,29.84,0.283,68.14,3.929,470.6,0.206,63.34,3.993,475.9,2541.48,28.80696,1011.26,4.937815,0.015,9.659901,0.03,0,0,23.17351,0.07200001,0.003,0.7960001,0.022,2.6,0.003,0.795,0.022,2.572,0.445,0.004,0.035
5600380 7/24/2017 2:55:0,12.05,35.63,8309.948,29.62,8155.329,30.1,8364.239,29.46,8252.53,29.8,0.281,67.52,3.877,464.4,0.207,63.72,3.943,469.9,2541.052,28.81089,1011.21,10.96839,0.034,6.683138,0.021,0.06332614,0,0.06223432,0,0.001,0.35,0.013,1.61,0,0,0.012,1.48,1.124,0.01,0.033
5700388 7/24/2017 2:56:0,12.05,35.63,8318.38,29.6,8157.29,30.09,8364.345,29.46,8252.632,29.8,0.275,66.1,3.858,462,0.202,62.24,3.927,468,2541.606,28.80581,1011.21,0.06607339,0,2.849188,0.009000001,0.06726509,0,0.0653294,0,0.004,0.9350001,0.008,0.9630001,0.003,0.9260001,0.007,0.8660001,0.509,0.005,0.031
5800385 7/24/2017 2:57:0,12.05,35.63,8334.409,29.55,8190.964,29.99,8365.389,29.45,8277.248,29.72,0.283,68.14,3.809,456.1,0.207,63.72,3.882,462.7,2541.087,28.81057,1011.15,10.45451,0.032,18.57112,0.058,7.345042,0.022,28.08462,0.086,0.003,0.7960001,0.018,2.128,0,0,0.017,2.036,0.9680001,0.009000001,0.025
5900364 7/24/2017 2:58:0,12.05,35.63,8350.45,29.5,8218.358,29.9,8417.036,29.3,8309.4,29.62,0.282,67.84,3.783,453.1,0.206,63.31,3.857,459.7,2541.193,28.8096,1011.17,11.18427,0.034,18.04993,0.056,15.8369,0.048,0.01525096,0,0.003,0.8100001,0.01,1.168,0.003,0.822,0.01,1.141,0.564,0.005,0.029