07/24/2017 03:00 CR1000 (SN: 7908)
0000350 7/24/2017 2:59:0,12.05,35.63,8377.962,29.42,8259.751,29.78,8427.66,29.27,8316.127,29.6,0.284,68.16,3.757,450,0.207,63.72,3.831,456.6,2541.374,28.80793,1011.18,11.21072,0.034,11.26882,0.035,17.29717,0.052,18.28387,0.056,0.003,0.799,0.009000001,1.097,0,0,0.009000001,1.073,0.937,0.009000001,0.033
0100339 7/24/2017 3:0:0,12.05,35.63,8405.512,29.33,8266.948,29.75,8479.199,29.11,8347.107,29.51,0.28,67.28,3.709,444.2,0.205,63.07,3.784,451,2541.588,28.80597,1011.22,11.31553,0.034,7.680305,0.024,0.1945417,0.001,26.73184,0.082,0.002,0.482,0.024,2.834,0.003,0.956,0.023,2.715,0.503,0.005,0.039
0200330 7/24/2017 3:1:0,12.05,35.59,8413.894,29.31,8247.338,29.82,8479.173,29.11,8310.065,29.62,0.271,65.25,3.638,435.7,0.199,61.18,3.716,443,2541.536,28.80644,1011.2,8.868453,0.027,0.07759357,0,0.08105469,0,7.280961,0.022,0.003,0.7740001,0.013,1.57,0.003,1.019,0.013,1.531,0.9920001,0.009000001,0.018
0300318 7/24/2017 3:2:0,12.05,35.59,8415.808,29.3,8239.824,29.84,8479.161,29.11,8309.103,29.63,0.26,62.52,3.632,435,0.189,58.3,3.713,442.5,2541.607,28.8058,1011.14,10.2221,0.031,10.56341,0.033,0.1685202,0.001,0.1643898,0.001,0.005,1.204,0.007,0.814,0.003,0.9900001,0.008,0.923,0.798,0.007,0.026
0400276 7/24/2017 3:3:0,12.05,35.59,8409.366,29.32,8240.65,29.84,8478.855,29.11,8308.806,29.63,0.249,59.81,3.677,440.4,0.182,55.87,3.761,448.3,2541.859,28.80348,1011.13,0,0,10.15164,0.031,0,0,0,0,0.003,0.6950001,0.013,1.61,0.003,0.795,0.015,1.797,0.8150001,0.007,0.02
0500301 7/24/2017 3:4:0,12.05,35.59,8420.295,29.29,8273.594,29.73,8479.058,29.11,8346.969,29.51,0.258,61.9,3.676,440.3,0.189,58.13,3.762,448.4,2541.607,28.8058,1011.07,11.48272,0.035,15.56041,0.048,0.03751384,0,26.85618,0.082,0.004,1.033,0.014,1.658,0.004,1.358,0.014,1.686,0.696,0.006,0.031
0600278 7/24/2017 3:5:0,12.05,35.56,8443.442,29.22,8317.553,29.6,8479.181,29.11,8366.074,29.45,0.271,65.05999,3.592,430.1,0.197,60.74,3.677,438.3,2542.038,28.80184,1011.11,11.55054,0.035,11.55532,0.035,0.07697295,0,0.07563041,0,0.003,0.8020001,0.041,4.929,0.003,1.023,0.041,4.872,0.517,0.005,0.04
0700283 7/24/2017 3:6:0,12.05,35.56,8458.926,29.17,8316.897,29.6,8484.125,29.1,8366.182,29.45,0.275,66,3.452,413.4,0.201,61.73,3.537,421.5,2542.936,28.79362,1011.19,7.887832,0.024,5.661836,0.017,16.05819,0.048,0.06678117,0,0.002,0.482,0.026,3.136,0.001,0.369,0.026,3.149,1.209,0.011,0.026
0800271 7/24/2017 3:7:0,12.05,35.56,8479.053,29.11,8318.127,29.6,8528.699,28.96,8367.231,29.45,0.277,66.59,3.413,408.7,0.204,62.72,3.496,416.6,2542.723,28.79557,1011.21,0.03800858,0,7.299544,0.022,20.72418,0.062,7.334305,0.022,0.003,0.8010001,0.007,0.8190001,0.003,1.027,0.007,0.849,0.521,0.005,0.01
0900210 7/24/2017 3:8:0,12.05,35.56,8479.143,29.11,8327.318,29.57,8524.924,28.97,8366.363,29.45,0.274,65.83999,3.392,406.2,0.2,61.66,3.476,414.4,2542.812,28.79476,1011.19,0,0,11.37161,0.035,23.90211,0.071,0,0,0,0,0.003,0.389,0,0,0.003,0.395,0.717,0.007,0.014
1000242 7/24/2017 3:9:0,12.05,35.52,8479.22,29.11,8321.334,29.59,8535.638,28.94,8370.26,29.44,0.267,64.07,3.408,408.1,0.197,60.46,3.495,416.6,2543.228,28.79095,1011.17,0.02758789,0,17.41431,0.053,10.41326,0.031,14.28668,0.043,0.006,1.515,0.004,0.509,0.004,1.316,0.005,0.625,0.403,0.004,0.013
1100235 7/24/2017 3:10:0,12.05,35.52,8478.116,29.11,8287.324,29.69,8498.944,29.05,8366.49,29.45,0.249,59.84,3.423,410,0.186,57.28,3.513,418.7,2543.28,28.79048,1011.12,5.031434,0.015,9.803759,0.03,27.33397,0.081,0.0320008,0,0.003,0.71,0.007,0.882,0.002,0.6990001,0.008,1.004,0.938,0.009000001,0.027
1200205 7/24/2017 3:11:0,12.05,35.48,8475.466,29.12,8299.84,29.65,8479.65,29.11,8366.534,29.45,0.251,60.3,3.45,413.1,0.184,56.76,3.543,422.3,2543.795,28.78576,1011.16,8.615183,0.026,10.39048,0.032,0.025883,0,0.0263536,0,0.003,0.799,0.006,0.749,0.003,0.9990001,0.008,0.9120001,1.568,0.014,0.023
1300208 7/24/2017 3:12:0,12.05,35.48,8464.333,29.16,8292.69,29.68,8479.689,29.11,8366.572,29.45,0.248,59.63,3.439,411.9,0.182,55.87,3.533,421,2543.209,28.79113,1011.1,11.02206,0.033,2.899407,0.009000001,0.01318359,0,0.01318359,0,0.002,0.546,0.009000001,1.084,0.003,0.795,0.009000001,1.07,0.744,0.007,0.025
1400184 7/24/2017 3:13:0,12.05,35.48,8470.924,29.14,8322.255,29.59,8479.729,29.11,8369.478,29.44,0.257,61.8,3.411,408.5,0.192,58.99,3.506,417.9,2543.19,28.7913,1011.02,11.13816,0.033,10.25505,0.031,0,0,12.49076,0.038,0.003,0.8020001,0.011,1.32,0.003,0.942,0.01,1.206,0.9720001,0.009000001,0.026
1500188 7/24/2017 3:14:0,12.05,35.48,8479.811,29.11,8320.007,29.59,8496.198,29.06,8368.55,29.44,0.252,60.46,3.387,405.6,0.185,57.07,3.487,415.6,2543.065,28.79244,1011.06,2.967188,0.009000001,8.806241,0.027,26.14881,0.078,10.28912,0.031,0.003,0.766,0.007,0.864,0.003,1.019,0.008,0.9250001,0.795,0.007,0.032
1600169 7/24/2017 3:15:0,12.05,35.48,8480.607,29.11,8313.972,29.61,8517.494,29,8366.661,29.45,0.243,58.32,3.397,406.9,0.178,54.84,3.499,417,2543.478,28.78866,1011.1,5.050758,0.015,13.30262,0.041,27.67194,0.082,0.01403372,0,0.006,1.327,0.003,0.394,0.003,0.956,0.004,0.462,0.822,0.008,0.018
1700161 7/24/2017 3:16:0,12.05,35.48,8479.082,29.11,8284.121,29.7,8522.348,28.98,8366.681,29.45,0.231,55.59,3.428,410.5,0.169,52.14,3.531,420.8,2543.495,28.78851,1011.14,2.957077,0.009000001,14.42093,0.044,25.65261,0.07600001,0.009845377,0,0.003,0.781,0.012,1.4,0.003,0.9900001,0.012,1.413,1.017,0.009000001,0.013
1800150 7/24/2017 3:17:0,12.05,35.48,8471.007,29.14,8285.27,29.7,8480.782,29.11,8366.696,29.45,0.248,59.52,3.397,406.8,0.183,56.21,3.502,417.3,2543.495,28.78851,1011.14,11.13818,0.033,15.38148,0.047,7.427649,0.022,0.003330668,0,0.011,2.764,0.027,3.261,0.009000001,2.804,0.027,3.216,1.017,0.009000001,0.014
1900139 7/24/2017 3:18:0,12.05,35.48,8472.182,29.13,8321.983,29.59,8480.801,29.11,8368.624,29.44,0.277,66.55999,3.239,387.9,0.206,63.41,3.343,398.4,2543.62,28.78737,1011.06,10.75175,0.032,13.043,0.04,7.427733,0.022,10.28808,0.031,0.007,1.72,0.05900001,7.075,0.007,2.015,0.06,7.099,1.113,0.01,0.052
2000141 7/24/2017 3:19:0,12.05,35.48,8478.742,29.11,8337.54,29.54,8491.448,29.07,8374.367,29.43,0.283,68.06,3.07,367.6,0.213,65.67,3.172,378.1,2543.513,28.78835,1011.05,4.150866,0.012,4.959012,0.015,23.21019,0.06900001,19.48275,0.05900001,0.003,0.781,0.035,4.204,0.001,0.448,0.036,4.251,1.005,0.009000001,0.024
2100106 7/24/2017 3:20:0,12.05,35.44,8479.265,29.11,8338.435,29.54,8487.324,29.09,8368.384,29.44,0.28,67.31,2.996,358.8,0.21,64.5,3.1,369.4,2543.408,28.7893,1011.16,0.2581572,0.001,0.2527891,0.001,19.69874,0.05900001,10.33835,0.031,0.002,0.444,0.006,0.752,0.003,0.9990001,0.006,0.697,0,0,0.027
2200109 7/24/2017 3:21:0,12.05,35.44,8479.025,29.11,8326.442,29.57,8486.124,29.09,8366.245,29.45,0.269,64.77,3.041,364.2,0.202,62.07,3.147,375.1,2543.726,28.78639,1011.19,0.04747352,0,11.39656,0.035,18.633,0.056,0.0479126,0,0.003,0.757,0.02,2.37,0.003,0.822,0.021,2.453,1.202,0.011,0.018
2300082 7/24/2017 3:22:0,12.05,35.44,8479.114,29.11,8337.53,29.54,8479.444,29.11,8366.332,29.45,0.268,64.47,3.056,366,0.201,61.73,3.164,377.1,2543.726,28.78639,1011.15,0,0,4.084802,0.012,0,0,0,0,0.002,0.573,0.011,1.302,0.001,0.369,0.011,1.322,1.202,0.011,0.014
2400100 7/24/2017 3:23:0,12.05,35.44,8479.203,29.11,8337.994,29.54,8479.534,29.11,8366.42,29.45,0.276,66.35,3.025,362.3,0.208,64.03,3.134,373.6,2543.78,28.7859,1011.15,0.02043234,0,2.912666,0.009000001,0.01665334,0,0.01647804,0,0.003,0.747,0.014,1.653,0.002,0.734,0.013,1.52,1.315,0.012,0.011
2500126 7/24/2017 3:24:0,12.05,35.4,8479.258,29.11,8341.85,29.53,8479.591,29.11,8373.162,29.43,0.282,67.74,2.955,353.9,0.214,65.69999,3.066,365.4,2543.46,28.78883,1011.16,0.03407052,0,8.155632,0.025,0.03535385,0,18.40225,0.056,0.003,0.6210001,0.027,3.251,0.001,0.369,0.027,3.186,0.835,0.008,0.012
2600124 7/24/2017 3:25:0,12.05,35.44,8479.692,29.11,8317.999,29.6,8479.638,29.11,8366.522,29.45,0.277,66.64,2.876,344.4,0.211,64.78,2.987,356,2544.259,28.78151,1011.16,2.971029,0.009000001,11.51429,0.035,0.02806745,0,0.02806745,0,0.003,0.803,0.017,2.089,0.003,1.027,0.017,2.001,1.701,0.016,0.015
2700109 7/24/2017 3:26:0,12.05,35.4,8479.346,29.11,8323.724,29.58,8479.677,29.11,8366.561,29.45,0.284,68.16,2.817,337.3,0.215,66.01,2.929,349.1,2544.524,28.77908,1011.1,0.01673772,0,10.85257,0.033,0.01710534,0,0.01710534,0,0.003,0.799,0.025,3.023,0.002,0.6600001,0.025,3.019,1.897,0.017,0.015
2800102 7/24/2017 3:27:0,12.05,35.4,8466.674,29.15,8318.451,29.6,8479.717,29.11,8366.601,29.45,0.283,67.92,2.776,332.4,0.215,66.01,2.889,344.3,2544.046,28.78346,1011.08,11.49871,0.034,7.305773,0.022,0,0,0,0,0.003,0.7360001,0.007,0.78,0.002,0.6600001,0.007,0.776,1.519,0.014,0.013
2900119 7/24/2017 3:28:0,12.05,35.4,8459.306,29.17,8329.784,29.56,8479.274,29.11,8366.166,29.45,0.29,69.68999,2.724,326.2,0.221,67.86,2.838,338.3,2546.155,28.76414,1011.06,8.229837,0.025,10.89277,0.033,0.1476562,0,0.1447265,0,0.003,0.7870001,0.018,2.18,0.001,0.263,0.018,2.152,2.164,0.02,0.016
3000114 7/24/2017 3:29:0,12.05,35.4,8463.571,29.16,8345.379,29.51,8479.311,29.11,8366.202,29.45,0.298,71.75,2.661,318.7,0.227,69.88,2.777,331,2548.3,28.74451,1011.06,10.92737,0.033,10.64669,0.032,0.0663546,0,0.06400159,0,0.003,0.747,0.023,2.72,0,0,0.023,2.725,1.706,0.016,0.016
3100111 7/24/2017 3:30:0,12.05,35.4,8475.987,29.12,8354.973,29.49,8479.402,29.11,8373.932,29.43,0.301,72.26,2.596,310.9,0.227,69.88,2.711,323.1,2550.32,28.72605,1011.06,7.871846,0.024,10.11062,0.031,0.0527072,0,19.50318,0.05900001,0,0,0.01,1.209,0,0,0.011,1.309,2.105,0.019,0.01
3200107 7/24/2017 3:31:0,12.05,35.4,8479.148,29.11,8361.136,29.47,8479.481,29.11,8371.143,29.44,0.3,72.04999,2.569,307.6,0.227,69.88,2.681,319.6,2550.25,28.7267,1011.1,0.02456159,0,5.892045,0.018,0.02666016,0,15.83689,0.048,0.002,0.546,0.005,0.574,0,0,0.004,0.523,2.122,0.019,0.01
3300125 7/24/2017 3:32:0,12.05,35.4,8474.991,29.12,8300.166,29.65,8479.561,29.11,8337.97,29.54,0.28,67.28,2.573,308.2,0.214,65.93999,2.687,320.2,2550.675,28.72281,1011.04,8.943442,0.027,27.01888,0.08300001,0,0,28.47754,0.08700001,0.007,1.752,0.004,0.476,0.006,1.887,0.004,0.462,1.982,0.018,0.02
3400133 7/24/2017 3:33:0,12.05,35.36,8451.565,29.19,8276.775,29.72,8459.438,29.17,8310.497,29.62,0.282,67.84,2.53,303,0.216,66.49,2.642,314.9,2550.497,28.72444,1011.08,12.48269,0.037,13.7576,0.042,27.49308,0.08300001,7.292718,0.022,0.003,0.7550001,0.017,2.094,0.003,0.98,0.017,2.074,2.005,0.018,0.024
3500129 7/24/2017 3:34:0,12.05,35.36,8432.776,29.25,8292.285,29.68,8422.003,29.28,8310.538,29.62,0.293,70.52,2.486,297.7,0.227,69.75,2.598,309.6,2550.639,28.72314,1011.09,2.941182,0.009000001,4.07046,0.013,0.02709961,0,7.287368,0.022,0.002,0.444,0.009000001,1.1,0.002,0.513,0.01,1.142,1.949,0.018,0.006
3600101 7/24/2017 3:35:0,12.05,35.36,8422.848,29.28,8301.779,29.65,8422.039,29.28,8340.951,29.53,0.294,70.65,2.48,296.9,0.227,69.88,2.591,308.8,2551.633,28.71406,1011.06,11.45016,0.035,11.80813,0.036,0.02013827,0,28.34146,0.086,0,0,0.004,0.536,0,0,0.005,0.642,1.227,0.011,0.016
3700151 7/24/2017 3:36:0,12.05,35.36,8429.386,29.26,8304.449,29.64,8421.098,29.29,8324.827,29.58,0.289,69.47999,2.479,296.9,0.222,68.17,2.591,308.9,2550.675,28.72281,1011.06,8.567441,0.026,12.07893,0.037,7.333746,0.022,25.19754,0.07700001,0.003,0.71,0.005,0.6280001,0.002,0.766,0.006,0.725,1.982,0.018,0.012
3800142 7/24/2017 3:37:0,12.05,35.36,8430.438,29.26,8307.384,29.63,8420.626,29.29,8334.804,29.55,0.284,68.35,2.438,291.9,0.219,67.52,2.547,303.6,2548.884,28.73916,1011.1,6.898828,0.021,10.82637,0.033,7.334844,0.022,28.33285,0.086,0.003,0.7960001,0.013,1.591,0.002,0.734,0.014,1.672,1.95,0.018,0.01
3900134 7/24/2017 3:38:0,12.05,35.36,8432.455,29.25,8318.839,29.6,8421.683,29.28,8359.584,29.47,0.278,66.77,2.401,287.6,0.214,65.93999,2.509,299,2550.142,28.72767,1011.08,2.957541,0.009000001,8.139639,0.025,0.05658643,0,18.27238,0.056,0.004,0.8440001,0.127,15.26,0.004,1.261,0.134,15.93,2.097,0.019,0.016
4000151 7/24/2017 3:39:0,12.05,35.36,8439.071,29.23,8372.554,29.43,8422.73,29.28,8381.631,29.4,0.282,67.82,2.049,245.4,0.216,66.55999,2.137,254.7,2550.108,28.72799,1011.01,10.22829,0.031,30.35348,0.09200001,7.388036,0.022,36.165,0.109,0.005,1.186,0.517,61.93,0.005,1.505,0.545,65.01,2.148,0.02,0.046
4100130 7/24/2017 3:40:0,12.05,35.32,8477.248,29.12,8499.26,29.05,8464.122,29.16,8509.411,29.02,0.297,71.38,0.9710001,116.3,0.232,71.39,1.006,119.9,2551.562,28.71471,1011.09,14.21905,0.043,24.68158,0.074,25.50794,0.07700001,29.02048,0.086,0.003,0.799,0.247,29.53,0.003,0.909,0.261,31.1,1.328,0.012,0.035
4200146 7/24/2017 3:41:0,12.05,35.32,8528.751,28.96,8566.006,28.85,8494.068,29.07,8592.991,28.77,0.3,72.21,0.61,73.09,0.234,72.01,0.6280001,74.81,2553.344,28.69847,1011.07,18.24929,0.054,8.998281,0.027,25.12319,0.075,16.1402,0.048,0.001,0.288,0.012,1.468,0.001,0.369,0.012,1.489,0.9120001,0.008,0.007
4300151 7/24/2017 3:42:0,12.05,35.32,8568.442,28.85,8548.598,28.9,8540.568,28.93,8574.586,28.83,0.298,71.54,1.208,144.7,0.232,71.46,1.253,149.3,2554.14,28.69121,1010.91,8.708664,0.026,23.32949,0.06900001,12.72562,0.038,34.00033,0.101,0.004,1.074,0.6170001,73.86999,0.005,1.564,0.6440001,76.81,0.837,0.008,0.035
4400155 7/24/2017 3:43:0,12.05,35.28,8594.614,28.77,8552.58,28.89,8591.21,28.78,8566.822,28.85,0.293,70.36,1.475,176.6,0.228,70.09,1.536,183,2554.067,28.69187,1011.06,11.66749,0.034,39.51428,0.117,16.14879,0.048,29.11673,0.086,0.011,2.711,0.5400001,64.63,0.01,2.995,0.564,67.18999,0.8840001,0.008,0.029
4500144 7/24/2017 3:44:0,12.05,35.24,8602.854,28.74,8497.908,29.05,8596.112,28.76,8512.524,29.01,0.284,68.38,1.89,226.3,0.22,67.66,1.961,233.7,2552.718,28.70418,1010.99,10.75823,0.032,17.9068,0.053,0.02274431,0,28.96977,0.086,0.004,0.8940001,0.257,30.74,0.005,1.605,0.268,31.9,1.184,0.011,0.027
4600155 7/24/2017 3:45:0,12.05,35.2,8612.662,28.72,8542.975,28.92,8596.145,28.76,8560.089,28.87,0.294,70.63,1.436,171.9,0.227,69.99,1.485,177,2552.476,28.70638,1010.99,10.57663,0.031,47.93106,0.142,0.0134659,0,31.72091,0.09400001,0.008,2.02,0.6320001,75.64,0.009000001,2.638,0.6580001,78.43999,0.5430001,0.005,0.016
4700148 7/24/2017 3:46:0,12.05,35.16,8635.026,28.65,8661.682,28.57,8597.153,28.76,8693.306,28.48,0.312,75.04,0.5980001,71.57,0.247,76.04999,0.615,73.34,2552.859,28.70289,1011,13.35999,0.039,14.20122,0.041,7.521872,0.022,28.75455,0.08400001,0.003,0.71,0.011,1.366,0,0,0.011,1.268,1.028,0.009000001,0.014
4800161 7/24/2017 3:47:0,12.05,35.08,8667.261,28.56,8606.937,28.73,8644.183,28.62,8633.447,28.65,0.291,69.9,1.824,218.5,0.225,69.13,1.888,225.1,2554.159,28.69103,1011.03,6.051492,0.018,49.87873,0.146,22.73952,0.067,50.70161,0.148,0.013,3.011,0.5560001,66.57,0.013,3.881,0.574,68.43999,0.545,0.005,0.011
4900154 7/24/2017 3:48:0,12.05,35.04,8667.278,28.56,8544.093,28.92,8653.994,28.59,8580.589,28.81,0.276,66.32,2.099,251.3,0.213,65.53,2.169,258.6,2553.762,28.69466,1010.99,4.245656,0.012,8.805668,0.026,7.520807,0.022,26.75953,0.079,0.003,0.7360001,0.004,0.488,0.002,0.6600001,0.005,0.6270001,0.498,0.005,0.014
5000135 7/24/2017 3:49:0,12.05,35,8666.506,28.56,8550.324,28.9,8653.03,28.6,8569.898,28.84,0.271,65.03,2.118,253.6,0.21,64.5,2.188,260.8,2552.841,28.70306,1011.04,0.009781602,0,9.025284,0.027,10.54652,0.031,29.17686,0.086,0.003,0.803,0.015,1.795,0.003,0.9990001,0.015,1.777,0.822,0.008,0.029
5100140 7/24/2017 3:50:0,12.05,34.96,8666.521,28.56,8545.677,28.91,8634.438,28.65,8545.578,28.91,0.263,63.27,2.115,253.3,0.203,62.45,2.186,260.5,2552.387,28.70719,1011.06,0.003778706,0,7.947901,0.024,28.02289,0.082,17.5194,0.052,0.003,0.7870001,0.025,3.031,0.003,0.9990001,0.026,3.07,0.818,0.007,0.015
5200138 7/24/2017 3:51:0,12.05,34.93,8665.354,28.56,8533.273,28.95,8606.052,28.73,8540.722,28.93,0.259,62.35999,2.022,242.2,0.2,61.66,2.091,249.2,2552.332,28.70768,1011.07,5.139798,0.015,11.57936,0.034,21.89738,0.06400001,7.47637,0.022,0.002,0.5980001,0.019,2.293,0,0,0.019,2.303,0.8110001,0.007,0.011
5300152 7/24/2017 3:52:0,12.05,34.88,8660.253,28.58,8534.444,28.95,8597.247,28.76,8537.825,28.94,0.262,62.89,1.952,233.7,0.204,62.85999,2.017,240.5,2551.74,28.71309,1011.09,10.42761,0.03,11.63752,0.035,7.522127,0.022,10.41727,0.031,0.002,0.5980001,0.018,2.214,0.003,1.013,0.019,2.273,1.137,0.01,0.017
5400162 7/24/2017 3:53:0,12.05,34.85,8643.357,28.62,8537.189,28.94,8596.274,28.76,8537.881,28.94,0.269,64.55,1.709,204.7,0.211,64.92,1.766,210.5,2552.152,28.70933,1011.07,3.01966,0.009000001,22.96427,0.068,0.003871372,0,31.8226,0.09400001,0.007,1.729,0.267,31.97,0.005,1.605,0.277,33.01,0.761,0.007,0.007
5500726 7/24/2017 3:54:0,12.05,34.81,8654.762,28.59,8631.973,28.66,8596.28,28.76,8620.7,28.69,0.284,68.16,1.129,135.2,0.224,68.92,1.166,138.9,2552.677,28.70455,1011.08,11.79448,0.034,25.29105,0.074,0.003580137,0,28.577,0.08400001,0.003,0.799,0.287,34.4,0.003,1.025,0.297,35.36,0.8650001,0.008,0.011
5600720 7/24/2017 3:55:0,12.05,34.77,8682.717,28.51,8659.069,28.58,8627.623,28.67,8658.034,28.58,0.275,66.15999,1.348,161.4,0.217,66.63,1.395,166.3,2554.598,28.68703,1011.07,10.99802,0.032,26.35132,0.07700001,29.31373,0.086,43.71401,0.128,0.013,3.155,0.352,42.2,0.011,3.342,0.366,43.57,1.725,0.016,0.01
5700684 7/24/2017 3:56:0,12.05,34.73,8701.27,28.46,8575.732,28.82,8655.05,28.59,8570.93,28.84,0.241,58.05,1.791,214.5,0.187,57.65,1.855,221,2554.23,28.69039,1011.07,11.8252,0.034,33.57064,0.09900001,0,0,29.13523,0.086,0.008,2.006,0.101,12.05,0.008,2.529,0.104,12.38,0.7640001,0.007,0.012
5800693 7/24/2017 3:57:0,12.05,34.69,8684.301,28.51,8541.464,28.93,8620.78,28.69,8534.958,28.94,0.245,58.96,1.845,221,0.192,59.09,1.909,227.6,2554.211,28.69057,1011.08,10.23711,0.03,15.80106,0.047,28.96609,0.085,19.24332,0.05700001,0.004,0.8840001,0.007,0.785,0.003,1.036,0.006,0.694,0.9950001,0.009000001,0.015
5900670 7/24/2017 3:58:0,12.05,34.69,8661.464,28.57,8488.43,29.08,8597.279,28.76,8481.756,29.1,0.249,59.84,1.796,215.1,0.196,60.19,1.862,221.9,2554.14,28.69121,1011.07,9.714112,0.028,12.32127,0.037,7.521806,0.022,0.001464844,0,0.004,0.966,0.025,3.022,0.004,1.131,0.026,3.116,0.837,0.008,0.009000001