07/24/2017 04:00 CR1000 (SN: 7908)
0000666 7/24/2017 3:59:0,12.05,34.65,8632.016,28.66,8502.747,29.04,8592.409,28.77,8492.397,29.07,0.268,64.39,1.488,178.1,0.212,65.22,1.543,183.9,2553.87,28.69368,1011.09,11.73556,0.034,23.38674,0.07,14.56448,0.043,22.45502,0.067,0.004,0.8650001,0.261,31.3,0.004,1.346,0.271,32.32,0.7550001,0.007,0.01
0100649 7/24/2017 4:0:0,12.05,34.61,8613.996,28.71,8489.986,29.08,8539.862,28.93,8481.761,29.1,0.279,67.09,1.701,203.7,0.222,68.41,1.765,210.4,2553.4,28.69796,1011.05,9.924517,0.029,17.08287,0.051,10.48109,0.031,0,0,0.007,1.608,0.011,1.323,0.004,1.358,0.011,1.26,0.524,0.005,0.019
0200628 7/24/2017 4:1:0,12.05,34.61,8596.01,28.76,8476.864,29.12,8537.92,28.94,8481.761,29.1,0.281,67.66,1.641,196.5,0.225,69.27,1.703,202.9,2553.708,28.69515,1011.06,0.0006385106,0,12.30602,0.037,0.0007011933,0,0.0001752983,0,0.003,0.62,0.07300001,8.71,0.003,1.014,0.07700001,9.189999,0.519,0.005,0.016
0300620 7/24/2017 4:2:0,12.05,34.58,8590.941,28.78,8489.603,29.08,8536.954,28.94,8481.764,29.1,0.295,70.92,1.518,181.8,0.236,72.59,1.576,187.9,2554.032,28.69219,1011.07,9.641626,0.028,16.03897,0.048,7.427907,0.022,0.001790069,0,0.004,0.98,0.13,15.54,0.003,0.956,0.135,16.15,0.661,0.006,0.013
0400608 7/24/2017 4:3:0,12.05,34.54,8581.58,28.81,8477.253,29.12,8534.054,28.95,8480.806,29.11,0.296,71.08,1.592,190.7,0.234,71.93999,1.653,197,2554.159,28.69103,1011.07,11.37849,0.034,11.14671,0.033,14.4731,0.043,7.383135,0.022,0.003,0.768,0.008,0.9310001,0.003,1.061,0.008,0.9450001,0.545,0.005,0.012
0500579 7/24/2017 4:4:0,12.05,34.54,8572.609,28.83,8456.081,29.18,8503.111,29.04,8451.009,29.2,0.291,70.07,1.563,187.1,0.23,70.81,1.623,193.4,2554.089,28.69168,1011.05,0,0,15.24405,0.046,28.42508,0.085,28.77276,0.086,0.003,0.7740001,0.016,1.917,0.003,1.023,0.017,1.969,0,0,0.011
0600568 7/24/2017 4:5:0,12.05,34.54,8558.989,28.87,8430.333,29.26,8479.903,29.11,8412.632,29.31,0.29,69.68999,1.51,180.9,0.23,70.67,1.569,187,2554.301,28.68974,1011.04,11.51055,0.034,0,0,0,0,22.92539,0.06900001,0.003,0.7870001,0.014,1.73,0.003,0.9990001,0.015,1.753,0.928,0.008,0.009000001
0700557 7/24/2017 4:6:0,12.05,34.5,8533.738,28.95,8428.035,29.26,8479.903,29.11,8391.616,29.37,0.297,71.43,1.455,174.3,0.237,72.9,1.514,180.4,2555.153,28.68198,1011.06,10.97765,0.033,6.895606,0.021,0,0,28.40087,0.086,0.005,1.154,0.016,1.933,0.005,1.427,0.017,2.02,1.843,0.017,0.013
0800548 7/24/2017 4:7:0,12.05,34.5,8530.632,28.96,8476.487,29.12,8479.903,29.11,8469.273,29.14,0.316,75.9,1.405,168.3,0.253,77.86,1.461,174.1,2560.261,28.63545,1011.05,9.314844,0.028,14.00101,0.042,0,0,23.76009,0.071,0.004,0.9210001,0.018,2.116,0.002,0.6600001,0.019,2.25,2.256,0.021,0.018
0900527 7/24/2017 4:8:0,12.05,34.5,8548.097,28.91,8507.377,29.03,8479.903,29.11,8481.769,29.1,0.316,75.9,1.362,163.1,0.252,77.49,1.415,168.6,2562.713,28.61316,1011.03,5.075308,0.015,13.17161,0.039,0,0,0,0,0.003,0.71,0.012,1.379,0.003,0.942,0.012,1.464,0.6990001,0.006,0.022
1000516 7/24/2017 4:9:0,12.05,34.5,8569.108,28.84,8525.178,28.97,8479.903,29.11,8483.702,29.1,0.314,75.47,1.328,159.1,0.249,76.72999,1.379,164.3,2561.343,28.62561,1011.05,10.29309,0.03,6.982618,0.021,0,0,10.41763,0.031,0,0,0.008,0.906,0.003,0.9690001,0.008,0.9540001,1.968,0.018,0.018
1100530 7/24/2017 4:10:0,12.05,34.46,8594.066,28.77,8564.794,28.86,8528.253,28.96,8537.881,28.94,0.314,75.39,1.299,155.6,0.247,76.04999,1.348,160.7,2562.662,28.61362,1011.09,6.469147,0.019,9.333596,0.028,21.62369,0.06400001,18.29006,0.054,0.001,0.35,0.008,0.9300001,0,0,0.008,0.9400001,1.096,0.01,0.027
1200510 7/24/2017 4:11:0,12.05,34.46,8619.094,28.7,8571.41,28.84,8550.575,28.9,8560.243,28.87,0.312,74.99,1.278,153,0.247,76.04999,1.326,158.1,2562.638,28.61383,1011.06,10.92807,0.032,6.464828,0.019,24.05378,0.071,27.85474,0.082,0.003,0.7360001,0.008,0.9680001,0,0,0.007,0.8280001,0.196,0.002,0.009000001
1300475 7/24/2017 4:12:0,12.05,34.42,8647.721,28.61,8604.186,28.74,8595.338,28.77,8598.203,28.76,0.307,73.86,1.253,150,0.246,75.74,1.3,155,2562.373,28.61625,1011.1,9.433594,0.028,11.72005,0.034,7.474624,0.022,0,0,0,0,0.006,0.766,0.002,0.734,0.007,0.846,1.102,0.01,0.013
1400491 7/24/2017 4:13:0,12.05,34.42,8666.588,28.56,8590.54,28.78,8596.311,28.76,8570.95,28.84,0.295,70.97,1.231,147.4,0.233,71.66,1.278,152.4,2562.318,28.61674,1011.13,0,0,23.29857,0.06900001,0,0,29.13474,0.086,0.008,1.984,0.007,0.8430001,0.006,1.856,0.008,0.9070001,1.062,0.01,0.008
1500461 7/24/2017 4:14:0,12.05,34.38,8653.224,28.6,8525.955,28.97,8596.311,28.76,8487.572,29.09,0.284,68.24,1.208,144.7,0.224,69.03,1.253,149.3,2562.318,28.61674,1011.15,11.6867,0.034,7.91211,0.023,0,0,17.41055,0.052,0.003,0.803,0.005,0.648,0.003,1.013,0.007,0.813,1.062,0.01,0.01
1600449 7/24/2017 4:15:0,12.05,34.38,8634.378,28.65,8522.851,28.98,8555.441,28.88,8481.769,29.1,0.285,68.57,1.184,141.8,0.227,69.88,1.23,146.6,2562.105,28.61868,1011.16,11.33628,0.033,0,0,26.75616,0.079,0,0,0.003,0.7360001,0.009000001,1.104,0.002,0.7510001,0.009000001,1.014,1.367,0.012,0.012
1700433 7/24/2017 4:16:0,12.05,34.34,8619.479,28.69,8544.207,28.92,8537.925,28.94,8507.885,29.03,0.294,70.71,1.165,139.5,0.235,72.38,1.21,144.3,2561.183,28.62706,1011.16,0,0,20.08809,0.06,0,0,28.87212,0.086,0.006,1.465,0.006,0.74,0.005,1.682,0.006,0.766,2.007,0.018,0.011
1800455 7/24/2017 4:17:0,12.05,34.31,8619.871,28.69,8557.793,28.88,8537.925,28.94,8517.556,29,0.296,71.13,1.144,137.1,0.237,72.97,1.19,141.8,2562.429,28.61574,1011.2,3.011574,0.009000001,11.66699,0.035,0,0,28.2166,0.08400001,0.003,0.7920001,0.006,0.708,0.003,1.028,0.006,0.7370001,1.296,0.012,0.014
1900430 7/24/2017 4:18:0,12.05,34.31,8620.655,28.69,8565.183,28.86,8537.925,28.94,8534,28.95,0.292,70.25,1.124,134.6,0.235,72.21,1.168,139.2,2561.876,28.62076,1011.2,5.127028,0.015,9.028842,0.027,0,0,17.41055,0.052,0.004,0.8610001,0.009000001,1.032,0.004,1.271,0.01,1.18,1.69,0.015,0.007
2000399 7/24/2017 4:19:0,12.05,34.27,8624.185,28.68,8543.023,28.92,8537.925,28.94,8482.735,29.1,0.285,68.54,1.091,130.7,0.227,69.88,1.133,135.1,2562.089,28.61883,1011.25,9.409766,0.028,7.912111,0.023,0,0,7.429608,0.022,0.003,0.747,0.008,0.9260001,0,0,0.008,0.9860001,1.487,0.014,0.015
2100374 7/24/2017 4:20:0,12.05,34.27,8619.479,28.69,8532.55,28.95,8537.925,28.94,8481.769,29.1,0.286,68.7,1.064,127.5,0.227,69.95,1.106,131.8,2562.657,28.61367,1011.23,0,0,11.47492,0.034,0,0,0,0,0.003,0.6620001,0.008,0.9540001,0.001,0.369,0.009000001,1.093,0.238,0.002,0.014
2200378 7/24/2017 4:21:0,12.05,34.23,8619.479,28.69,8536.817,28.94,8526.32,28.97,8481.769,29.1,0.288,69.26,1.035,123.9,0.232,71.49,1.072,127.8,2562.444,28.6156,1011.22,0,0,11.40257,0.034,23.20898,0.06900001,0,0,0.002,0.546,0.007,0.785,0.003,0.8470001,0.006,0.734,0.97,0.009000001,0.018
2300344 7/24/2017 4:22:0,12.05,34.23,8613.613,28.71,8522.851,28.98,8495.375,29.06,8481.769,29.1,0.287,69.04999,0.9920001,118.9,0.234,71.93999,1.032,123,2562.839,28.61202,1011.28,10.16015,0.03,0,0,25.6585,0.07600001,0,0,0,0,0.019,2.231,0,0,0.019,2.249,0.45,0.004,0.019
2400365 7/24/2017 4:23:0,12.05,34.23,8610.093,28.72,8527.118,28.97,8483.77,29.1,8481.769,29.1,0.29,69.61,0.946,113.3,0.234,72.04,0.984,117.2,2562.662,28.61362,1011.31,11.4949,0.034,9.00617,0.027,14.47334,0.043,0,0,0.003,0.766,0.013,1.53,0.001,0.448,0.014,1.685,1.096,0.01,0.018
2500354 7/24/2017 4:24:0,12.05,34.19,8615.568,28.71,8548.849,28.9,8479.903,29.11,8486.605,29.09,0.295,70.97,0.897,107.4,0.24,73.79,0.934,111.3,2563.003,28.61053,1011.29,8.744464,0.026,7.490738,0.022,0,0,16.04007,0.048,0.003,0.642,0.013,1.508,0.002,0.6170001,0.012,1.469,0.526,0.005,0.008
2600327 7/24/2017 4:25:0,12.05,34.15,8613.222,28.71,8530.221,28.96,8479.903,29.11,8481.769,29.1,0.293,70.54,0.86,103,0.234,72.07,0.8950001,106.7,2563.079,28.60983,1011.31,10.37611,0.031,10.82716,0.032,0,0,0,0,0.002,0.401,0.01,1.208,0.002,0.513,0.011,1.292,0.947,0.009000001,0.014
2700342 7/24/2017 4:26:0,12.05,34.15,8615.178,28.71,8565.599,28.85,8479.903,29.11,8507.885,29.03,0.302,72.52,0.845,101.2,0.245,75.33,0.8810001,105,2563.202,28.60871,1011.29,9.079098,0.027,24.17526,0.07200001,0,0,28.87212,0.086,0.005,1.214,0.003,0.398,0.006,1.793,0.003,0.389,0.5430001,0.005,0.015
2800335 7/24/2017 4:27:0,12.05,34.15,8631.244,28.66,8623.749,28.68,8518.584,28.99,8582.63,28.8,0.302,72.68,0.84,100.6,0.247,75.93999,0.8750001,104.3,2563.03,28.61028,1011.29,13.24322,0.039,10.93618,0.032,27.35205,0.081,25.82519,0.07600001,0.006,1.402,0.003,0.4,0.006,1.696,0.004,0.422,1.368,0.012,0.016
2900319 7/24/2017 4:28:0,12.05,34.11,8662.657,28.57,8625.709,28.68,8540.844,28.93,8587.496,28.79,0.294,70.68,0.8060001,96.6,0.24,73.82,0.8390001,100,2563.496,28.60605,1011.3,8.789234,0.026,12.28868,0.036,12.72509,0.038,22.59704,0.067,0.001,0.206,0.011,1.259,0.002,0.568,0.011,1.278,0.634,0.006,0.011
3000305 7/24/2017 4:29:0,12.05,34.08,8676.439,28.53,8660.634,28.57,8592.419,28.77,8599.182,28.75,0.296,71.18999,0.768,92,0.24,73.82,0.8,95.3,2563.64,28.60474,1011.26,12.43217,0.036,8.707462,0.025,14.56421,0.043,7.523873,0.022,0.003,0.757,0.012,1.482,0.002,0.568,0.013,1.515,0.5430001,0.005,0.014
3100294 7/24/2017 4:30:0,12.05,34.08,8701.686,28.45,8695.718,28.47,8597.292,28.76,8655.107,28.59,0.303,72.79,0.724,86.70001,0.245,75.4,0.7550001,89.9,2563.913,28.60226,1011.25,11.84546,0.034,21.59404,0.063,7.522247,0.022,43.00705,0.126,0.004,0.9580001,0.013,1.546,0.003,0.956,0.013,1.531,0.437,0.004,0.033
3200286 7/24/2017 4:31:0,12.05,34.04,8743.654,28.33,8723.37,28.39,8638.422,28.64,8698.373,28.46,0.3,72.1,0.698,83.6,0.243,74.81,0.7270001,86.6,2564.131,28.60028,1011.28,12.00506,0.035,11.84858,0.034,26.4777,0.078,27.10209,0.079,0.006,1.366,0.004,0.425,0.003,1.007,0.004,0.424,0.535,0.005,0.028
3300266 7/24/2017 4:32:0,12.05,34,8762.314,28.28,8733.282,28.36,8657.041,28.59,8695.416,28.47,0.299,71.83,0.683,81.8,0.241,74.16,0.711,84.8,2564.838,28.59387,1011.28,4.287446,0.012,18.6352,0.054,10.61396,0.031,28.20874,0.082,0.003,0.71,0.003,0.41,0.004,1.316,0.005,0.5530001,0.8380001,0.008,0.013
3400261 7/24/2017 4:33:0,12.05,33.96,8784.607,28.22,8759.058,28.29,8710.257,28.43,8716.116,28.41,0.299,71.86,0.6620001,79.25999,0.244,74.95,0.687,81.9,2564.89,28.59339,1011.29,4.287445,0.012,4.284993,0.012,14.74933,0.043,0,0,0.003,0.6950001,0.026,3.11,0.003,1.025,0.027,3.271,1.008,0.009000001,0.018
3500228 7/24/2017 4:34:0,12.05,33.92,8813.353,28.13,8815.67,28.13,8714.199,28.42,8770.738,28.26,0.302,72.5,0.489,58.56,0.247,75.91,0.508,60.5,2564.91,28.59321,1011.29,12.51551,0.036,17.09229,0.049,0,0,38.20502,0.11,0.002,0.573,0.113,13.51,0.002,0.513,0.118,14.01,0.781,0.007,0.019
3600227 7/24/2017 4:35:0,12.05,33.85,8838.566,28.06,8829.275,28.09,8731.058,28.37,8803.587,28.16,0.298,71.56,0.535,64.11,0.24,73.99,0.555,66.14,2564.786,28.59433,1011.33,9.915126,0.028,19.10115,0.05500001,26.81346,0.07700001,29.88356,0.086,0.006,1.476,0.112,13.36,0.006,1.838,0.115,13.71,0,0,0.023
3700229 7/24/2017 4:36:0,12.05,33.81,8858.224,28,8820.87,28.11,8769.735,28.26,8788.611,28.2,0.29,69.79999,0.5990001,71.74,0.234,72.04,0.62,73.95,2564.929,28.59304,1011.34,4.331096,0.012,18.1326,0.052,14.84288,0.043,24.67738,0.071,0.003,0.8010001,0.054,6.414001,0.001,0.448,0.05500001,6.525,0.7650001,0.007,0.014
3800205 7/24/2017 4:37:0,12.05,33.77,8879.138,27.95,8863.757,27.99,8778.694,28.23,8835.533,28.07,0.294,70.65,0.551,65.93999,0.238,73.1,0.5710001,68.02,2565.763,28.58548,1011.29,11.41196,0.032,11.814,0.034,16.55208,0.047,0,0,0,0,0.041,4.919,0.003,1.018,0.042,5.059,1.817,0.016,0.023
3900217 7/24/2017 4:38:0,12.05,33.66,8905.334,27.87,8900.819,27.88,8832.592,28.08,8852.614,28.02,0.295,70.86999,0.414,49.6,0.238,73.2,0.428,51.01,2565.016,28.59225,1011.27,5.398634,0.015,24.15404,0.068,7.666769,0.022,27.16375,0.07700001,0.003,0.6850001,0.09200001,10.98,0.003,0.9990001,0.09500001,11.28,1.103,0.01,0.036
4000181 7/24/2017 4:39:0,12.05,33.59,8937.284,27.78,8964.749,27.7,8833.591,28.08,8950.417,27.74,0.297,71.43,0.281,33.65,0.239,73.43999,0.291,34.67,2564.75,28.59466,1011.3,11.99129,0.034,12.07336,0.034,0,0,18.20068,0.051,0.004,1.036,0.036,4.263,0.003,1.052,0.036,4.313,0.196,0.002,0.024
4100208 7/24/2017 4:40:0,12.05,33.51,8971.773,27.68,8949.327,27.75,8881.804,27.94,8914.016,27.85,0.276,66.45,0.403,48.23,0.221,68.13,0.415,49.52,2565.355,28.58918,1011.36,10.98423,0.031,10.7567,0.03,24.10702,0.06900001,27.802,0.078,0.004,0.9760001,0.062,7.416001,0.002,0.734,0.066,7.824001,1.448,0.013,0.02
4200185 7/24/2017 4:41:0,12.05,33.47,8984.788,27.65,8997.712,27.61,8894.868,27.9,8956.484,27.73,0.281,67.6,0.272,32.57,0.225,69.16,0.28,33.37,2566.065,28.58274,1011.36,10.58259,0.03,17.45962,0.049,7.765033,0.022,0,0,0.005,1.234,0.007,0.8010001,0.003,0.9810001,0.007,0.7870001,1.952,0.018,0.028
4300205 7/24/2017 4:42:0,12.05,33.4,9011.694,27.57,9007.079,27.59,8947.437,27.75,8960.554,27.72,0.277,66.67,0.345,41.28,0.222,68.43999,0.356,42.48,2567.84,28.56666,1011.37,11.68669,0.033,11.22238,0.031,19.47172,0.05500001,15.23142,0.043,0.004,0.9500001,0.032,3.84,0.003,0.942,0.034,4.036,2.51,0.023,0.023
4400171 7/24/2017 4:43:0,12.05,33.29,9025.987,27.53,9005.038,27.59,8954.514,27.73,8964.625,27.7,0.268,64.47,0.366,43.79,0.216,66.32,0.379,45.16,2571.482,28.53368,1011.37,6.11186,0.017,10.08893,0.028,0,0,20.75693,0.058,0.002,0.573,0.06500001,7.837,0.003,0.909,0.068,8.15,2.186,0.02,0.015
4500182 7/24/2017 4:44:0,12.05,33.25,9041.951,27.49,9011.978,27.57,8954.514,27.73,8983.962,27.65,0.265,63.59,0.363,43.53,0.211,65.05,0.377,44.96,2570.948,28.53851,1011.39,12.11092,0.034,12.24463,0.034,0,0,30.37772,0.085,0.004,1.065,0.053,6.392,0.004,1.235,0.05700001,6.819,2.186,0.02,0.019
4600154 7/24/2017 4:45:0,12.05,33.14,9044.817,27.48,8974.5,27.68,8954.514,27.73,8956.484,27.73,0.252,60.56,0.429,51.36,0.2,61.66,0.448,53.34,2570.169,28.54556,1011.42,11.25729,0.031,10.8776,0.031,0,0,0,0,0.003,0.7230001,0.012,1.392,0,0,0.011,1.348,2.66,0.024,0.012
4700173 7/24/2017 4:46:0,12.05,33.1,9052.186,27.46,9000.165,27.6,8954.514,27.73,8972.767,27.68,0.254,61.1,0.288,34.53,0.205,63,0.299,35.63,2569.828,28.54865,1011.42,0,0,21.17707,0.05900001,0,0,27.00242,0.07600001,0.005,1.188,0.062,7.452,0.003,0.98,0.067,7.95,2.129,0.019,0.018
4800163 7/24/2017 4:47:0,12.05,33.03,9052.186,27.46,9045.091,27.48,8954.514,27.73,9017.546,27.56,0.257,61.71,0.245,29.37,0.205,63.13,0.252,30.07,2572.794,28.5218,1011.4,0,0,8.76673,0.024,0,0,0,0,0.003,0.7960001,0.003,0.36,0.003,0.9260001,0.003,0.337,1.489,0.013,0.02
4900196 7/24/2017 4:48:0,12.05,32.92,9060.806,27.44,9054.107,27.45,8973.844,27.68,9039.053,27.5,0.247,59.41,0.258,30.92,0.197,60.73,0.266,31.66,2573.424,28.51609,1011.48,11.74677,0.033,10.14163,0.028,28.39801,0.08000001,29.31174,0.081,0.005,1.135,0.013,1.517,0.003,1.023,0.013,1.608,1.12,0.01,0.031
5000154 7/24/2017 4:49:0,12.05,32.88,9076.813,27.39,9063.135,27.43,9013.526,27.57,9077.974,27.39,0.24,57.81,0.252,30.19,0.194,59.6,0.259,30.84,2573.893,28.51184,1011.51,0,0,12.13644,0.034,10.95842,0.031,7.867284,0.022,0,0,0.004,0.435,0,0,0.004,0.433,0.5470001,0.005,0.023
5100188 7/24/2017 4:50:0,12.05,32.81,9099.037,27.33,9083.263,27.37,9016.585,27.56,9079,27.39,0.231,55.42,0.261,31.25,0.183,56.45,0.268,31.99,2573.442,28.51593,1011.48,7.408008,0.02,12.09005,0.033,7.865549,0.022,0,0,0.007,1.592,0.008,0.934,0.006,1.93,0.009000001,1.093,1.127,0.01,0.012
5200185 7/24/2017 4:51:0,12.05,32.73,9102.332,27.32,9081.619,27.38,9038.09,27.5,9079,27.39,0.22,52.94,0.243,29.11,0.175,53.92,0.248,29.56,2573.499,28.51541,1011.5,4.443637,0.012,12.473,0.035,29.6078,0.082,0,0,0.004,1.056,0.009000001,1.054,0.003,0.869,0.009000001,1.043,1.108,0.01,0.008
5300185 7/24/2017 4:52:0,12.05,32.66,9107.696,27.31,9084.084,27.37,9069.833,27.41,9079,27.39,0.239,57.38,0.224,26.79,0.19,58.34,0.229,27.24,2573.446,28.51589,1011.47,10.71918,0.03,12.22918,0.034,19.72377,0.05500001,0,0,0.006,1.339,0.003,0.4,0.004,1.358,0.005,0.601,1.427,0.013,0.018
5400184 7/24/2017 4:53:0,12.05,32.59,9120.899,27.27,9100.132,27.33,9077.001,27.39,9079,27.39,0.243,58.34,0.217,26.04,0.192,58.99,0.223,26.63,2573.714,28.51346,1011.49,10.19836,0.028,6.838919,0.019,0,0,0,0,0.005,1.084,0.005,0.574,0.003,0.942,0.005,0.5890001,1.021,0.009000001,0.018
5500185 7/24/2017 4:54:0,12.05,32.51,9127.09,27.25,9120.752,27.27,9077.001,27.39,9081.062,27.38,0.23,55.26,0.208,24.87,0.183,56.35,0.214,25.48,2573.82,28.51251,1011.53,4.455558,0.012,6.83892,0.019,0,0,11.10304,0.031,0.005,1.108,0.002,0.221,0.004,1.316,0,0,0.5470001,0.005,0.012
5600181 7/24/2017 4:55:0,12.05,32.44,9137.846,27.22,9121.58,27.27,9077.001,27.39,9081.062,27.38,0.216,52,0.206,24.61,0.17,52.45,0.209,24.87,2574.08,28.51014,1011.56,12.38303,0.034,9.511852,0.026,0,0,11.10304,0.031,0.003,0.781,0.003,0.338,0.003,1.027,0.004,0.468,0.837,0.008,0.01
5700186 7/24/2017 4:56:0,12.05,32.37,9149.428,27.19,9134.804,27.23,9077.001,27.39,9116.111,27.28,0.214,51.38,0.184,22.04,0.167,51.42,0.187,22.29,2573.92,28.5116,1011.58,6.191517,0.017,12.39691,0.034,0,0,30.30191,0.08400001,0,0,0.008,0.9730001,0.001,0.263,0.008,0.9530001,1.228,0.011,0.021
5800179 7/24/2017 4:57:0,12.05,32.26,9151.498,27.19,9129.428,27.25,9077.001,27.39,9121.266,27.27,0.212,51.04,0.174,20.8,0.167,51.38,0.175,20.85,2573.853,28.5122,1011.57,3.185725,0.009000001,10.97034,0.03,0,0,28.77278,0.079,0.003,0.6620001,0,0,0,0,0.003,0.308,1.369,0.012,0.013
5900143 7/24/2017 4:58:0,12.05,32.19,9151.084,27.19,9143.9,27.21,9077.001,27.39,9140.854,27.21,0.201,48.28,0.174,20.8,0.158,48.61,0.174,20.7,2573.169,28.5184,1011.63,0,0,8.858092,0.024,0,0,0,0,0.005,1.239,0,0,0.004,1.29,0,0,1.992,0.018,0.025