07/24/2017 05:00 CR1000 (SN: 7908)
0000173 7/24/2017 4:59:0,12.05,32.12,9166.844,27.14,9147.622,27.2,9081.124,27.38,9140.854,27.21,0.195,46.83,0.167,19.97,0.154,47.27,0.168,20.06,2573.645,28.51408,1011.64,11.99183,0.033,0,0,15.42581,0.043,0,0,0.002,0.5980001,0.005,0.6020001,0,0,0.005,0.6130001,1.274,0.012,0.006
0100192 7/24/2017 5:0:0,12.05,32.04,9174.31,27.12,9147.622,27.2,9124.412,27.26,9140.854,27.21,0.202,48.65,0.151,18.04,0.16,49.29,0.154,18.31,2573.273,28.51746,1011.61,6.207351,0.017,0,0,26.15573,0.07200001,0,0,0.003,0.7360001,0.004,0.494,0.001,0.263,0.003,0.411,0.5840001,0.005,0.009000001
0200178 7/24/2017 5:1:0,12.05,31.97,9175.553,27.12,9148.451,27.19,9128.535,27.25,9140.854,27.21,0.207,49.72,0.143,17.07,0.16,49.33,0.144,17.1,2573.373,28.51655,1011.61,3.185725,0.009000001,4.464674,0.012,23.04671,0.06400001,0,0,0.001,0.288,0.004,0.43,0,0,0.003,0.398,1.347,0.012,0.014
0300159 7/24/2017 5:2:0,12.05,31.9,9175.969,27.12,9147.622,27.2,9132.658,27.24,9140.854,27.21,0.199,47.77,0.129,15.41,0.157,48.16,0.13,15.55,2573.979,28.51106,1011.65,0,0,0,0,18.55225,0.051,0,0,0.004,0.8610001,0.005,0.634,0.003,1.019,0.006,0.7040001,1.479,0.013,0.017
0400205 7/24/2017 5:3:0,12.05,31.83,9176.385,27.12,9147.622,27.2,9135.75,27.23,9141.89,27.21,0.189,45.44,0.103,12.33,0.148,45.6,0.105,12.49,2574.808,28.50356,1011.68,3.193976,0.009000001,0,0,13.47789,0.037,7.969938,0.022,0.003,0.7360001,0.009000001,1.056,0.003,0.795,0.009000001,1.033,0.529,0.005,0.012
0500215 7/24/2017 5:4:0,12.05,31.79,9182.623,27.1,9150.522,27.19,9138.842,27.22,9150.191,27.19,0.2,48.17,0.079,9.479999,0.157,48.27,0.08000001,9.53,2575.027,28.50158,1011.66,11.03296,0.03,7.984498,0.022,0,0,22.22979,0.06100001,0.009000001,2.154,0.005,0.6170001,0.007,2.236,0.005,0.633,0.5440001,0.005,0.018
0600177 7/24/2017 5:5:0,12.05,31.72,9194.265,27.07,9167.933,27.14,9138.842,27.22,9140.854,27.21,0.222,53.31,0.068,8.09,0.174,53.41,0.068,8.16,2575.375,28.49844,1011.65,11.03296,0.03,9.623986,0.026,0,0,0,0,0.003,0.7650001,0.002,0.257,0.001,0.263,0.003,0.345,0.353,0.003,0.023
0700192 7/24/2017 5:6:0,12.05,31.62,9185.948,27.09,9151.353,27.19,9138.842,27.22,9146.041,27.2,0.219,52.75,0.06400001,7.627,0.173,53.27,0.06400001,7.59,2575.394,28.49828,1011.67,12.22257,0.033,8.881106,0.024,0,0,17.20661,0.047,0.003,0.766,0.003,0.399,0.002,0.568,0.003,0.397,0.33,0.003,0.018
0800203 7/24/2017 5:7:0,12.05,31.58,9183.869,27.1,9154.253,27.18,9138.842,27.22,9142.928,27.21,0.2,48.09,0.05500001,6.573,0.158,48.47,0.05500001,6.529,2575.733,28.49521,1011.71,11.60578,0.032,10.99884,0.03,0,0,11.17527,0.031,0.009000001,2.241,0.003,0.33,0.007,2.292,0.003,0.318,1.105,0.01,0.014
0900157 7/24/2017 5:8:0,12.05,31.51,9181.791,27.1,9147.622,27.2,9138.842,27.22,9141.89,27.21,0.168,40.28,0.053,6.4,0.131,40.35,0.053,6.370001,2575.501,28.4973,1011.74,10.55234,0.029,0,0,0,0,7.969938,0.022,0.008,1.929,0,0,0.007,2.282,0,0,0.619,0.006,0.01
1000183 7/24/2017 5:9:0,12.05,31.4,9179.295,27.11,9149.28,27.19,9138.842,27.22,9140.854,27.21,0.152,36.45,0.048,5.76,0.119,36.76,0.048,5.68,2575.448,28.49778,1011.75,8.481104,0.023,6.204184,0.017,0,0,0,0,0.003,0.7360001,0.003,0.32,0.002,0.6600001,0.003,0.37,0.239,0.002,0.007
1100167 7/24/2017 5:10:0,12.05,31.37,9191.354,27.08,9159.642,27.16,9138.842,27.22,9145.004,27.2,0.154,36.93,0.039,4.64,0.12,37,0.038,4.512,2575.341,28.49875,1011.77,12.13027,0.033,12.42912,0.034,0,0,15.52934,0.042,0,0,0.003,0.381,0,0,0.003,0.375,0.6140001,0.006,0.009000001
1200166 7/24/2017 5:11:0,12.05,31.3,9184.284,27.1,9160.886,27.16,9137.811,27.22,9183.394,27.1,0.154,36.93,0.033,4,0.12,37,0.033,3.981,2575.284,28.49927,1011.79,11.76117,0.032,12.40837,0.034,7.916806,0.022,28.95994,0.079,0,0,0,0,0,0,0,0,0.439,0.004,0.015
1300201 7/24/2017 5:12:0,12.05,31.23,9198.423,27.06,9170.836,27.13,9138.842,27.22,9174.057,27.12,0.157,37.66,0.032,3.827,0.122,37.68,0.03,3.57,2575.32,28.49893,1011.8,7.484765,0.02,7.69218,0.021,0,0,31.05868,0.085,0.003,0.799,0.003,0.33,0.003,0.9690001,0.003,0.398,0.409,0.004,0.003
1400137 7/24/2017 5:13:0,12.05,31.16,9200.918,27.05,9172.494,27.13,9138.842,27.22,9186.508,27.09,0.16,38.54,0.026,3.147,0.127,39.05,0.023,2.734,2575.448,28.49778,1011.77,0,0,0,0,0,0,27.53058,0.075,0,0,0.002,0.2,0,0,0.003,0.395,0.239,0.002,0.018
1500145 7/24/2017 5:14:0,12.05,31.12,9200.918,27.05,9172.494,27.13,9138.842,27.22,9142.928,27.21,0.157,37.84,0.02,2.4,0.123,37.75,0.02,2.389,2575.265,28.49943,1011.83,0,0,0,0,0,0,11.17527,0.031,0.003,0.7960001,0,0,0.003,0.9900001,0,0,0.453,0.004,0.018
1600174 7/24/2017 5:15:0,12.05,31.05,9200.918,27.05,9172.079,27.13,9138.842,27.22,9162.642,27.16,0.152,36.51,0.02,2.4,0.119,36.59,0.018,2.15,2575.341,28.49875,1011.86,0,0,3.1841,0.009000001,0,0,29.69415,0.081,0.003,0.71,0,0,0.003,0.822,0.003,0.365,0.6140001,0.006,0.012
1700196 7/24/2017 5:16:0,12.05,31.02,9200.502,27.05,9171.665,27.13,9138.842,27.22,9193.77,27.07,0.151,36.32,0.016,1.88,0.118,36.42,0.013,1.592,2575.466,28.49761,1011.87,3.193976,0.009000001,4.464674,0.012,0,0,22.22979,0.06100001,0.003,0.781,0.003,0.382,0.003,0.9260001,0,0,0.197,0.002,0.009000001
1800689 7/24/2017 5:17:0,12.05,30.95,9200.918,27.05,9173.325,27.13,9138.842,27.22,9194.809,27.07,0.155,37.36,0.013,1.6,0.122,37.48,0.011,1.354,2575.645,28.496,1011.9,0,0,4.476243,0.012,0,0,21.16292,0.058,0.003,0.71,0,0,0.003,0.869,0.003,0.365,0.7650001,0.007,0.01
1900686 7/24/2017 5:18:0,12.05,30.88,9199.671,27.05,9179.559,27.11,9138.842,27.22,9203.11,27.04,0.169,40.68,0.009000001,1.133,0.132,40.7,0.007,0.7960001,2575.661,28.49585,1011.9,7.097334,0.019,11.23682,0.031,0,0,0,0,0.004,1.001,0.003,0.394,0.003,0.822,0,0,0.9720001,0.009000001,0.006
2000686 7/24/2017 5:19:0,12.05,30.84,9201.334,27.05,9175.82,27.12,9138.842,27.22,9202.071,27.05,0.172,41.38,0.007,0.8,0.134,41.18,0.004,0.531,2575.574,28.49664,1011.94,3.202228,0.009000001,9.618883,0.026,0,0,7.969938,0.022,0.003,0.679,0,0,0.001,0.369,0.003,0.375,0.546,0.005,0.015
2100634 7/24/2017 5:20:0,12.05,30.78,9200.918,27.05,9172.494,27.13,9138.842,27.22,9198.958,27.06,0.159,38.16,0.002,0.213,0.123,37.99,0,0,2575.93,28.49343,1011.95,0,0,0,0,0,0,15.52934,0.042,0.006,1.417,0.003,0.354,0.005,1.429,0,0,1.279,0.012,0.022
2200583 7/24/2017 5:21:0,12.05,30.74,9200.918,27.05,9172.494,27.13,9138.842,27.22,9202.071,27.05,0.144,34.69,0,0,0.113,34.7,0,0,2575.503,28.49728,1012.01,0,0,0,0,0,0,7.969938,0.022,0.003,0.7870001,0,0,0.002,0.6600001,0,0,0,0,0.013
2300613 7/24/2017 5:22:0,12.05,30.67,9200.918,27.05,9172.494,27.13,9138.842,27.22,9202.071,27.05,0.157,37.71,0,0,0.122,37.61,-0.002,-0.279,2576.001,28.49279,1011.99,0,0,0,0,0,0,7.969938,0.022,0.007,1.771,0,0,0.006,1.961,0.003,0.38,1.369,0.012,0.01
2400641 7/24/2017 5:23:0,12.05,30.64,9203.419,27.04,9184.545,27.1,9139.879,27.22,9203.11,27.04,0.187,44.94,-0.001,-0.147,0.146,45.05,-0.007,-0.7960001,2575.54,28.49695,1012.04,7.504102,0.02,12.46133,0.034,7.968188,0.022,0,0,0.009000001,2.063,0.003,0.31,0.007,2.065,0,0,0.197,0.002,0.012
2500612 7/24/2017 5:24:0,12.05,30.57,9201.751,27.05,9193.69,27.07,9139.879,27.22,9203.11,27.04,0.2,48.17,-0.007,-0.8,0.16,49.16,-0.007,-0.7960001,2576.356,28.48958,1012.01,4.490091,0.012,8.904119,0.024,7.968188,0.022,0,0,0,0,0,0,0.002,0.568,0,0,1.706,0.015,0.018
2600622 7/24/2017 5:25:0,12.05,30.53,9203.469,27.04,9196.234,27.06,9145.126,27.2,9203.169,27.04,0.199,47.93,-0.007,-0.8,0.155,47.75,-0.007,-0.7960001,2576.019,28.49262,1012.05,7.589047,0.021,5.448783,0.015,18.7863,0.051,0.1798828,0.001,0.002,0.573,0,0,0.003,0.869,0,0,1.369,0.012,0.022
2700601 7/24/2017 5:26:0,12.05,30.46,9210.689,27.02,9198.448,27.06,9156.035,27.17,9203.708,27.04,0.185,44.37,-0.007,-0.8,0.145,44.5,-0.009000001,-1.075,2575.664,28.49583,1012.11,12.05583,0.033,3.200977,0.009000001,27.52669,0.075,0,0,0.007,1.783,0,0,0.007,2.049,0.003,0.38,0.775,0.007,0.02
2800604 7/24/2017 5:27:0,12.05,30.43,9224.351,26.99,9199.183,27.06,9192.249,27.07,9203.61,27.04,0.159,38.11,-0.007,-0.8,0.124,38.03,-0.013,-1.592,2576.109,28.49182,1012.14,6.899444,0.019,5.471946,0.015,22.2077,0.06100001,0.0436732,0,0.007,1.575,0,0,0.006,1.699,0,0,1.449,0.013,0.016
2900571 7/24/2017 5:28:0,12.05,30.4,9226.36,26.98,9197.859,27.06,9200.474,27.05,9203.536,27.04,0.141,33.99,-0.007,-0.8,0.11,33.81,-0.013,-1.592,2575.593,28.49648,1012.16,0.0476117,0,0.0476117,0,7.961822,0.022,0.04790823,0,0.005,1.215,0,0,0.003,1.023,0,0,0.5610001,0.005,0.009000001
3000561 7/24/2017 5:29:0,12.05,30.36,9226.297,26.98,9197.795,27.06,9201.448,27.05,9203.472,27.04,0.128,30.8,-0.009000001,-1.027,0.09800001,30.15,-0.013,-1.592,2575.503,28.49728,1012.16,0.03388428,0,0.03344422,0,0.03445882,0,0.03445882,0,0.005,1.116,0.003,0.361,0.003,0.9690001,0,0,0,0,0.007
3100549 7/24/2017 5:30:0,12.05,30.29,9229.168,26.97,9197.74,27.06,9201.393,27.05,9203.418,27.04,0.115,27.75,-0.007,-0.8,0.08800001,27.2,-0.013,-1.592,2575.771,28.49486,1012.18,8.048993,0.022,0.008001194,0,0.0110438,0,0.0110438,0,0.003,0.724,0,0,0.003,0.869,0,0,0.947,0.009000001,0.008
3200498 7/24/2017 5:31:0,12.05,30.26,9229.526,26.97,9198.513,27.06,9201.332,27.05,9203.359,27.04,0.114,27.3,-0.007,-0.8,0.08700001,26.72,-0.013,-1.592,2576.411,28.48908,1012.19,8.525586,0.023,4.488164,0.012,0,0,0,0,0,0,0,0,0,0,0,0,1.695,0.015,0.004
3300522 7/24/2017 5:32:0,12.05,30.22,9229.906,26.97,9199.309,27.05,9200.257,27.05,9203.319,27.04,0.114,27.3,-0.007,-0.8,0.08700001,26.72,-0.013,-1.592,2577.177,28.48217,1012.19,8.96164,0.024,6.246638,0.017,7.963522,0.022,0.02106502,0,0,0,0,0,0,0,0,0,1.997,0.018,0.009000001
3400515 7/24/2017 5:33:0,12.05,30.16,9226.112,26.98,9198.861,27.06,9201.266,27.05,9203.29,27.04,0.11,26.5,-0.007,-0.8,0.086,26.31,-0.013,-1.592,2577.796,28.47658,1012.21,0.0195204,0,5.444665,0.015,0.01757812,0,0.01806641,0,0.003,0.803,0,0,0.003,0.822,0,0,2.112,0.019,0.009000001
3500517 7/24/2017 5:34:0,12.05,30.12,9226.216,26.98,9197.715,27.06,9201.38,27.05,9203.404,27.04,0.123,29.49,-0.007,-0.8,0.09500001,29.26,-0.013,-1.579,2576.73,28.4862,1012.2,0.2349537,0.001,0.234149,0.001,0.239976,0.001,0.239976,0.001,0.005,1.134,0,0,0.004,1.265,0.001,0.102,1.915,0.017,0.006
3600448 7/24/2017 5:35:0,12.05,30.09,9226.662,26.98,9198.159,27.06,9201.814,27.05,9203.84,27.04,0.124,29.71,-0.007,-0.8,0.096,29.56,-0.013,-1.592,2577.422,28.47995,1012.21,0,0,0,0,0,0,0,0,0.003,0.803,0,0,0.003,0.9990001,0,0,2.121,0.019,0.008
3700488 7/24/2017 5:36:0,12.05,30.05,9228.767,26.97,9200.258,27.05,9202.253,27.05,9204.279,27.04,0.115,27.67,-0.007,-0.8,0.08800001,26.99,-0.013,-1.592,2576.166,28.4913,1012.21,6.263924,0.017,6.24465,0.017,0.08151364,0,0.0816891,0,0.003,0.679,0,0,0.002,0.6990001,0,0,1.365,0.012,0.006
3800473 7/24/2017 5:37:0,12.05,30.02,9234.058,26.96,9200.53,27.05,9202.522,27.05,9204.548,27.04,0.11,26.52,-0.007,-0.8,0.08400001,25.9,-0.013,-1.592,2577.798,28.47656,1012.25,11.05331,0.03,6.270937,0.017,0.1664764,0,0.1660289,0,0.003,0.8020001,0,0,0.003,1.007,0,0,2.057,0.019,0.01
3900461 7/24/2017 5:38:0,12.04,29.99,9236.385,26.95,9202.433,27.05,9202.757,27.05,9204.782,27.04,0.102,24.54,-0.007,-0.8,0.078,24.12,-0.013,-1.592,2576.631,28.4871,1012.27,11.96825,0.032,8.52571,0.023,0.1432408,0,0.1437247,0,0.003,0.781,0,0,0.003,0.909,0,0,1.899,0.017,0.01
4000438 7/24/2017 5:39:0,12.05,29.95,9227.808,26.98,9199.301,27.05,9202.96,27.04,9204.986,27.04,0.09500001,22.78,-0.007,-0.8,0.07300001,22.61,-0.013,-1.592,2576.143,28.49151,1012.27,0.08403732,0,0.08368861,0,0.08698246,0,0.08698246,0,0.003,0.6210001,0,0,0,0,0,0,1.523,0.014,0.005
4100404 7/24/2017 5:40:0,12.05,29.92,9232.189,26.97,9200.751,27.05,9203.155,27.04,9205.181,27.04,0.096,22.96,-0.007,-0.8,0.07300001,22.61,-0.013,-1.592,2576.324,28.48987,1012.26,9.349705,0.025,5.450752,0.015,0,0,0,0,0.003,0.7360001,0,0,0,0,0,0,1.574,0.014,0.006
4200416 7/24/2017 5:41:0,12.05,29.92,9231.937,26.97,9200.082,27.05,9203.324,27.04,9205.349,27.04,0.09400001,22.48,-0.007,-0.8,0.06900001,21.24,-0.013,-1.592,2576.287,28.4902,1012.28,8.950054,0.024,3.205244,0.009000001,0.05625,0,0.05625,0,0,0,0,0,0.003,0.9690001,0,0,1.58,0.014,0.012
4300422 7/24/2017 5:42:0,12.05,29.85,9229.542,26.97,9206.866,27.03,9203.437,27.04,9205.463,27.04,0.097,23.31,-0.007,-0.8,0.075,22.99,-0.013,-1.579,2578.701,28.4684,1012.27,5.481597,0.015,11.29543,0.031,0.0720018,0,0.0720018,0,0.004,0.9500001,0,0,0.003,0.8790001,0.001,0.102,1.846,0.017,0.007
4400388 7/24/2017 5:43:0,12.05,29.85,9233.404,26.96,9205.714,27.04,9203.534,27.04,9205.561,27.04,0.116,27.89,-0.007,-0.8,0.089,27.3,-0.013,-1.592,2576.143,28.49151,1012.28,10.05455,0.027,10.59785,0.029,0.056472,0,0.056472,0,0.008,1.83,0,0,0.007,2.093,0,0,1.523,0.014,0.006
4500384 7/24/2017 5:44:0,12.05,29.82,9248.96,26.92,9212.05,27.02,9203.619,27.04,9205.644,27.04,0.141,33.88,-0.007,-0.8,0.109,33.5,-0.013,-1.592,2575.503,28.49728,1012.24,9.711689,0.026,12.50709,0.034,0.02900391,0,0.02900391,0,0.006,1.334,0,0,0.005,1.468,0,0,1.101,0.01,0.014
4600360 7/24/2017 5:45:0,12.05,29.78,9246.54,26.93,9205.885,27.04,9203.705,27.04,9205.731,27.04,0.148,35.54,-0.007,-0.8,0.114,35.01,-0.013,-1.592,2575.414,28.49809,1012.25,11.30591,0.031,10.57877,0.029,0,0,0,0,0.002,0.546,0,0,0.001,0.369,0,0,0.5610001,0.005,0.023
4700349 7/24/2017 5:46:0,12.05,29.75,9239.909,26.94,9205.946,27.04,9203.767,27.04,9205.793,27.04,0.145,34.85,-0.007,-0.8,0.112,34.46,-0.013,-1.592,2575.503,28.49728,1012.29,12.4927,0.034,10.58704,0.029,0.02765969,0,0.02765969,0,0.003,0.7360001,0,0,0.003,0.869,0,0,0,0,0.013
4800349 7/24/2017 5:47:0,12.05,29.72,9239.956,26.94,9203.909,27.04,9203.814,27.04,9205.84,27.04,0.129,31.07,-0.007,-0.8,0.1,30.8,-0.013,-1.592,2575.54,28.49695,1012.29,12.48762,0.034,8.922978,0.024,0.03048706,0,0.03048706,0,0.006,1.49,0,0,0.005,1.57,0,0,0.197,0.002,0.006
4900334 7/24/2017 5:48:0,12.05,29.68,9230.381,26.97,9201.034,27.05,9203.858,27.04,9205.882,27.04,0.114,27.51,-0.007,-0.8,0.08800001,26.96,-0.013,-1.592,2578.53,28.46996,1012.34,6.258529,0.017,4.487526,0.012,0.02371841,0,0.02371841,0,0.002,0.546,0,0,0.002,0.6600001,0,0,2.344,0.021,0.015
5000341 7/24/2017 5:49:0,12.05,29.65,9232.091,26.97,9201.069,27.05,9202.857,27.05,9205.92,27.04,0.108,25.99,-0.007,-0.8,0.08300001,25.45,-0.013,-1.592,2581.377,28.44429,1012.31,8.528991,0.023,4.489801,0.012,7.971974,0.022,0.006486038,0,0.003,0.6210001,0,0,0.003,0.9990001,0,0,2.572,0.023,0.011
5100263 7/24/2017 5:50:0,12.05,29.65,9228.782,26.97,9200.274,27.05,9203.929,27.04,9205.954,27.04,0.107,25.69,-0.007,-0.8,0.08000001,24.67,-0.012,-1.446,2583.955,28.42108,1012.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.003,0.308,1.836,0.017,0.022
5200307 7/24/2017 5:51:0,12.05,29.62,9229.642,26.97,9200.297,27.05,9201.876,27.05,9205.978,27.04,0.112,26.92,-0.007,-0.8,0.08700001,26.65,-0.007,-0.809,2584.213,28.41876,1012.36,4.505586,0.012,0.01353165,0,11.17655,0.031,0.01321727,0,0.003,0.679,0,0,0.001,0.369,0.001,0.102,1.928,0.017,0.013
5300263 7/24/2017 5:52:0,12.05,29.58,9228.41,26.98,9200.317,27.05,9188.406,27.08,9205.999,27.04,0.114,27.3,-0.007,-0.8,0.08700001,26.72,-0.007,-0.7960001,2584.781,28.41364,1012.4,7.219091,0.02,0.01220025,0,26.95796,0.074,0.01269531,0,0,0,0,0,0,0,0,0,1.333,0.012,0.025
5400269 7/24/2017 5:53:0,12.05,29.55,9228.842,26.97,9199.917,27.05,9190.498,27.08,9206.016,27.04,0.114,27.3,-0.007,-0.8,0.08700001,26.72,-0.007,-0.7960001,2583.497,28.4252,1012.43,0.008046359,0,3.194384,0.009000001,25.65273,0.07,0.007847754,0,0,0,0,0,0,0,0,0,2.159,0.019,0.01
5500264 7/24/2017 5:54:0,12.05,29.52,9227.19,26.98,9200.348,27.05,9180.134,27.11,9206.03,27.04,0.117,28.08,-0.007,-0.8,0.09100001,27.95,-0.007,-0.863,2584.091,28.41985,1012.41,6.242673,0.017,0,0,30.2763,0.08300001,0,0,0.003,0.8020001,0,0,0.003,1.007,0.002,0.22,1.925,0.017,0.007
5600258 7/24/2017 5:55:0,12.05,29.52,9228.872,26.97,9197.866,27.06,9190.528,27.08,9206.045,27.04,0.121,29.01,-0.007,-0.8,0.09400001,28.78,-0.012,-1.486,2581.623,28.44207,1012.43,0.003192553,0,7.485336,0.02,25.65432,0.07,0.002980072,0,0.002,0.401,0,0,0,0,0.002,0.271,1.963,0.018,0.006
5700228 7/24/2017 5:56:0,12.05,29.48,9228.881,26.97,9200.372,27.05,9199.877,27.05,9206.054,27.04,0.132,31.77,-0.007,-0.8,0.103,31.62,-0.013,-1.592,2576.161,28.49134,1012.43,0.005905557,0,0.005905557,0,15.53465,0.042,0.004922688,0,0.006,1.347,0,0,0.005,1.596,0,0,1.744,0.016,0.003
5800223 7/24/2017 5:57:0,12.05,29.45,9228.89,26.97,9200.379,27.05,9200.923,27.05,9206.061,27.04,0.158,37.92,-0.007,-0.8,0.124,38.03,-0.013,-1.592,2574.954,28.50224,1012.43,0.004814518,0,0.004814518,0,13.57186,0.037,0.005323136,0,0.008,1.856,0,0,0.007,2.139,0,0,0.5490001,0.005,0.003
5900243 7/24/2017 5:58:0,12.05,29.45,9225.142,26.98,9199.14,27.06,9184.325,27.1,9206.07,27.04,0.182,43.68,-0.009000001,-1.107,0.142,43.78,-0.013,-1.592,2569.614,28.5506,1012.41,8.934342,0.024,5.435439,0.015,28.96669,0.079,0.003639434,0,0.005,1.165,0.003,0.389,0.004,1.204,0,0,4.245,0.038,0.011