07/24/2017 06:00 CR1000 (SN: 7908)
0000224 7/24/2017 5:59:0,12.05,29.42,9228.071,26.98,9199.148,27.06,9164.612,27.15,9205.04,27.04,0.194,46.57,-0.013,-1.6,0.153,47.04,-0.013,-1.592,2564.841,28.59383,1012.4,4.492195,0.012,5.437341,0.015,30.00875,0.082,7.973814,0.022,0,0,0,0,0.002,0.6600001,0,0,0.238,0.002,0.01
0100221 7/24/2017 6:0:0,12.05,29.42,9223.488,26.99,9201.234,27.05,9158.39,27.17,9206.082,27.04,0.188,45.1,-0.013,-1.6,0.146,44.98,-0.013,-1.592,2564.75,28.59466,1012.4,10.31018,0.028,4.490394,0.012,27.53706,0.075,0.001464844,0,0.005,1.146,0,0,0.004,1.305,0,0,0.196,0.002,0.007
0200223 7/24/2017 6:1:0,12.05,29.38,9223.493,26.99,9202.074,27.05,9183.306,27.1,9206.088,27.04,0.185,44.4,-0.013,-1.6,0.145,44.5,-0.013,-1.592,2564.786,28.59433,1012.41,10.31224,0.028,6.238959,0.017,29.35552,0.08000001,0.0037648,0,0.003,0.766,0,0,0.003,0.98,0,0,0,0,0.016
0300219 7/24/2017 6:2:0,12.05,29.38,9228.919,26.97,9200.408,27.05,9187.459,27.09,9206.092,27.04,0.188,45.12,-0.013,-1.6,0.147,45.22,-0.013,-1.592,2564.768,28.59449,1012.44,0.001397372,0,0.001397372,0,27.53781,0.075,0.0004706,0,0.002,0.482,0,0,0,0,0,0,0.14,0.001,0.009000001
0400224 7/24/2017 6:3:0,12.05,29.35,9228.921,26.97,9200.41,27.05,9183.309,27.1,9206.092,27.04,0.183,43.97,-0.013,-1.6,0.144,44.36,-0.013,-1.592,2564.148,28.60014,1012.44,0.0005398152,0,0.0005398152,0,29.35499,0.08000001,0.001171875,0,0.005,1.139,0,0,0.003,1.013,0,0,1.521,0.014,0.005
0500226 7/24/2017 6:4:0,12.05,29.32,9227.671,26.98,9200.829,27.05,9178.124,27.11,9206.094,27.04,0.162,39,-0.013,-1.6,0.127,39.05,-0.013,-1.592,2563.991,28.60156,1012.44,5.454157,0.015,3.202353,0.009000001,30.70074,0.08400001,0,0,0.007,1.635,0,0,0.005,1.636,0,0,1.284,0.012,0.005
0600234 7/24/2017 6:5:0,12.05,29.28,9228.925,26.97,9200.832,27.05,9201.997,27.05,9206.098,27.04,0.139,33.43,-0.013,-1.6,0.108,33.26,-0.013,-1.592,2555.738,28.67663,1012.43,0.001511482,0,3.201938,0.009000001,11.17849,0.031,0.001455773,0,0.007,1.671,0,0,0.006,1.78,0,0,2.097,0.019,0.006
0700219 7/24/2017 6:6:0,12.05,29.25,9228.927,26.97,9201.251,27.05,9204.076,27.04,9206.1,27.04,0.12,28.88,-0.013,-1.6,0.09200001,28.23,-0.014,-1.619,2554.089,28.69168,1012.42,0.0009716674,0,4.49043,0.012,0.001451764,0,0.0009678431,0,0.004,1.077,0,0,0.004,1.179,0.001,0.143,0,0,0.004
0800208 7/24/2017 6:7:0,12.05,29.25,9231.438,26.97,9202.087,27.05,9204.077,27.04,9206.102,27.04,0.114,27.3,-0.013,-1.6,0.08700001,26.72,-0.014,-1.632,2554.07,28.69185,1012.41,7.527555,0.02,6.239724,0.017,0.001342552,0,0.001790069,0,0,0,0,0,0,0,0.001,0.174,0.139,0.001,0.005
0900190 7/24/2017 6:8:0,12.05,29.22,9231.441,26.97,9200.422,27.05,9204.079,27.04,9206.106,27.04,0.116,27.78,-0.013,-1.6,0.089,27.24,-0.013,-1.592,2553.805,28.69427,1012.41,7.527539,0.02,0,0,0,0,0,0,0.003,0.7360001,0,0,0.003,0.8900001,0,0,1.062,0.01,0.005
1000204 7/24/2017 6:9:0,12.05,29.22,9243.986,26.93,9200.839,27.05,9204.079,27.04,9206.106,27.04,0.124,29.76,-0.013,-1.6,0.096,29.53,-0.013,-1.592,2553.805,28.69427,1012.39,12.29242,0.033,3.202353,0.009000001,0,0,0,0,0.004,0.9020001,0,0,0.003,0.9910001,0,0,1.062,0.01,0.007
1100215 7/24/2017 6:10:0,12.05,29.18,9249.841,26.92,9217.932,27,9204.079,27.04,9206.106,27.04,0.144,34.58,-0.013,-1.6,0.112,34.4,-0.013,-1.592,2553.697,28.69525,1012.37,9.351161,0.025,11.46315,0.031,0,0,0,0,0.008,1.842,0,0,0.006,1.981,0,0,1.182,0.011,0.007
1200213 7/24/2017 6:11:0,12.05,29.18,9246.496,26.93,9220.017,27,9204.079,27.04,9206.106,27.04,0.171,41.16,-0.013,-1.6,0.134,41.28,-0.013,-1.592,2553.033,28.70131,1012.36,11.4985,0.031,10.30537,0.028,0,0,0,0,0.007,1.758,0,0,0.006,1.85,0,0,1.487,0.014,0.005
1300211 7/24/2017 6:12:0,12.05,29.15,9254.022,26.91,9230.87,26.97,9204.079,27.04,9206.106,27.04,0.178,42.8,-0.013,-1.6,0.139,42.76,-0.015,-1.792,2552.039,28.71039,1012.36,0,0,10.33193,0.028,0,0,0,0,0.003,0.766,0,0,0.003,0.822,0.003,0.345,2.265,0.021,0.004
1400218 7/24/2017 6:13:0,12.05,29.15,9253.186,26.91,9227.527,26.98,9204.079,27.04,9206.106,27.04,0.152,36.61,-0.013,-1.6,0.118,36.45,-0.02,-2.389,2550.746,28.72218,1012.39,4.504115,0.012,8.303777,0.023,0,0,0,0,0.011,2.716,0,0,0.009000001,2.83,0,0,2.209,0.02,0.008
1500188 7/24/2017 6:14:0,12.05,29.12,9254.022,26.91,9225.437,26.98,9204.079,27.04,9206.106,27.04,0.116,27.86,-0.013,-1.6,0.08800001,27.17,-0.02,-2.389,2549.308,28.73532,1012.45,0,0,0,0,0,0,0,0,0.01,2.379,0,0,0.008,2.406,0,0,2.66,0.024,0.017
1600226 7/24/2017 6:15:0,12.05,29.12,9253.606,26.91,9221.267,27,9204.079,27.04,9206.106,27.04,0.09100001,21.89,-0.013,-1.6,0.06900001,21.34,-0.014,-1.699,2547.956,28.74767,1012.46,3.212229,0.009000001,10.38402,0.028,0,0,0,0,0.005,1.134,0,0,0.003,0.9990001,0.002,0.271,2.707,0.025,0.008
1700209 7/24/2017 6:16:0,12.05,29.08,9254.022,26.91,9223.769,26.99,9204.079,27.04,9206.106,27.04,0.081,19.38,-0.013,-1.6,0.06,18.57,-0.013,-1.593,2548.682,28.74103,1012.44,0,0,6.23975,0.017,0,0,0,0,0.002,0.401,0,0,0.001,0.369,0,0,2.296,0.021,0.016
1800240 7/24/2017 6:17:0,12.05,29.08,9253.186,26.91,9209.176,27.03,9204.079,27.04,9206.106,27.04,0.075,17.93,-0.007,-0.8670001,0.056,17.13,-0.013,-1.593,2551.121,28.71876,1012.44,4.504115,0.012,11.93123,0.032,0,0,0,0,0.002,0.5980001,0.002,0.221,0.003,0.9690001,0,0,2.203,0.02,0.005
1900210 7/24/2017 6:18:0,12.05,29.05,9249.841,26.92,9200.422,27.05,9204.079,27.04,9206.106,27.04,0.071,17.08,-0.007,-0.8,0.053,16.44,-0.009000001,-1.075,2552.434,28.70678,1012.44,9.351161,0.025,0,0,0,0,0,0,0.003,0.7740001,0,0,0,0,0.003,0.38,1.512,0.014,0.008
2000201 7/24/2017 6:19:0,12.05,29.05,9243.15,26.94,9200.422,27.05,9204.079,27.04,9206.106,27.04,0.068,16.35,-0.007,-0.8,0.053,16.44,-0.007,-0.7960001,2550.872,28.72103,1012.44,12.43388,0.034,0,0,0,0,0,0,0.003,0.6210001,0,0,0,0,0,0,2.291,0.021,0.006
2100228 7/24/2017 6:20:0,12.05,29.05,9243.15,26.94,9200.839,27.05,9204.079,27.04,9206.106,27.04,0.067,16.01,-0.007,-0.8,0.048,14.77,-0.007,-0.7960001,2547.404,28.75272,1012.41,12.43388,0.034,3.202353,0.009000001,0,0,0,0,0.001,0.288,0,0,0.003,0.795,0,0,2.414,0.022,0.014
2200212 7/24/2017 6:21:0,12.05,29.02,9231.021,26.97,9200.422,27.05,9194.738,27.07,9206.106,27.04,0.06500001,15.74,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2545.394,28.77111,1012.45,6.935006,0.019,0,0,22.23572,0.06100001,0,0,0.003,0.642,0,0,0,0,0,0,2.343,0.021,0.012
2300225 7/24/2017 6:22:0,12.05,29.02,9231.022,26.97,9200.422,27.05,9186.435,27.09,9206.106,27.04,0.067,16.06,-0.006,-0.7600001,0.047,14.39,-0.007,-0.7960001,2543.604,28.78751,1012.46,8.307877,0.023,0,0,28.06102,0.07700001,0,0,0,0,0.001,0.174,0,0,0,0,0.789,0.007,0.005
2400219 7/24/2017 6:23:0,12.05,28.99,9229.767,26.97,9200.422,27.05,9188.512,27.08,9206.106,27.04,0.067,16.06,-0.007,-0.7870001,0.047,14.39,-0.007,-0.7960001,2543.621,28.78736,1012.48,4.504115,0.012,0,0,26.96476,0.074,0,0,0,0,0.001,0.102,0,0,0,0,0.9270001,0.008,0.009000001
2500213 7/24/2017 6:24:0,12.05,28.99,9230.186,26.97,9200.422,27.05,9187.474,27.09,9206.106,27.04,0.06500001,15.52,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2543.408,28.7893,1012.51,5.46863,0.015,0,0,27.53792,0.075,0,0,0.003,0.757,0,0,0,0,0,0,0,0,0.009000001
2600187 7/24/2017 6:25:0,12.05,28.99,9228.932,26.97,9200.422,27.05,9204.079,27.04,9206.106,27.04,0.062,14.85,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2543.408,28.7893,1012.56,0,0,0,0,0,0,0,0,0.003,0.6950001,0,0,0,0,0,0,0,0,0.017
2700211 7/24/2017 6:26:0,12.05,28.99,9229.349,26.97,9200.422,27.05,9204.079,27.04,9206.106,27.04,0.06500001,15.6,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2543.12,28.79194,1012.61,3.212229,0.009000001,0,0,0,0,0,0,0.003,0.724,0,0,0,0,0,0,0.478,0.004,0.017
2800250 7/24/2017 6:27:0,12.05,28.95,9233.114,26.96,9227.123,26.98,9204.079,27.04,9208.194,27.03,0.068,16.25,-0.007,-0.8,0.05,15.42,-0.008,-0.9160001,2542.727,28.79554,1012.68,9.351161,0.025,18.21666,0.05,0,0,11.25363,0.031,0.003,0.781,0,0,0.003,1.028,0.002,0.284,1.12,0.01,0.019
2900266 7/24/2017 6:28:0,12.05,28.95,9254.022,26.91,9305.562,26.77,9204.079,27.04,9288.794,26.81,0.08300001,19.86,-0.009000001,-1.067,0.06400001,19.67,-0.013,-1.593,2539.866,28.82178,1012.72,0,0,35.00601,0.09400001,0,0,33.53909,0.09,0.008,1.988,0.003,0.377,0.009000001,2.637,0,0,2.132,0.02,0.013
3000300 7/24/2017 6:29:0,12.05,28.92,9275.418,26.85,9485.468,26.29,9211.392,27.02,9451.069,26.38,0.124,29.87,-0.02,-2.427,0.09900001,30.49,-0.024,-2.893,2535.903,28.8582,1012.75,17.09639,0.046,71.20528,0.187,20.12129,0.05500001,71.67788,0.189,0.017,4.097,0.005,0.619,0.015,4.568,0.004,0.524,2.613,0.024,0.014
3100888 7/24/2017 6:30:0,12.05,28.92,9348.733,26.65,9637.787,25.89,9301.457,26.78,9600.46,25.99,0.146,35.01,-0.036,-4.294,0.114,35.19,-0.039,-4.618,2533.616,28.87924,1012.76,24.34476,0.06500001,24.36438,0.063,31.3868,0.085,25.23533,0.06500001,0.003,0.642,0.004,0.505,0.003,0.9990001,0.004,0.52,1.629,0.015,0.008
3200867 7/24/2017 6:31:0,12.05,28.85,9427.273,26.44,9676.612,25.79,9377.524,26.57,9677.793,25.79,0.14,33.59,-0.045,-5.387,0.109,33.51,-0.047,-5.574001,2533.296,28.88218,1012.73,22.47384,0.06,17.41223,0.045,41.28992,0.11,31.63797,0.081,0.003,0.6070001,0.003,0.354,0.003,0.942,0,0,1.365,0.013,0.01
3300820 7/24/2017 6:32:0,12.05,28.82,9488.419,26.28,9692.801,25.75,9457.274,26.36,9698.583,25.73,0.141,33.89,-0.047,-5.601,0.11,33.75,-0.047,-5.574001,2533.154,28.88348,1012.76,20.52337,0.054,16.67992,0.043,0,0,30.54036,0.079,0.007,1.625,0,0,0.005,1.605,0,0,1.182,0.011,0.01
3400821 7/24/2017 6:33:0,12.05,28.76,9546.068,26.13,9696.3,25.74,9510.895,26.22,9695.301,25.74,0.157,37.63,-0.047,-5.601,0.121,37.31,-0.047,-5.574001,2533.158,28.88345,1012.78,19.71274,0.052,12.54328,0.032,23.98022,0.063,31.63797,0.081,0.003,0.7960001,0,0,0.002,0.734,0,0,0.706,0.006,0.006
3500815 7/24/2017 6:34:0,12.05,28.69,9574.145,26.06,9702.437,25.72,9536.733,26.15,9716.091,25.69,0.167,40.18,-0.047,-5.601,0.132,40.56,-0.047,-5.574001,2533.207,28.883,1012.79,12.95257,0.034,12.96502,0.033,27.39609,0.07200001,14.3088,0.037,0.002,0.5480001,0,0,0.003,0.909,0,0,1.278,0.012,0.008
3600768 7/24/2017 6:35:0,12.05,28.66,9597.11,26,9703.314,25.72,9586.393,26.02,9706.243,25.71,0.154,37.13,-0.047,-5.601,0.119,36.76,-0.047,-5.574001,2532.854,28.88624,1012.78,12.83406,0.033,13.65409,0.035,0,0,26.26133,0.068,0.008,2.033,0,0,0.007,2.286,0,0,0.323,0.003,0.008
3700782 7/24/2017 6:36:0,12.05,28.59,9615.34,25.95,9684.91,25.77,9586.393,26.02,9653.72,25.85,0.131,31.45,-0.047,-5.601,0.09900001,30.56,-0.043,-5.176,2533.05,28.88445,1012.77,8.378566,0.022,7.248909,0.019,0,0,0,0,0.008,1.973,0,0,0.007,2.037,0.003,0.398,0.827,0.008,0.008
3800751 7/24/2017 6:37:0,12.05,28.53,9634.044,25.9,9665.677,25.82,9586.393,26.02,9653.72,25.85,0.104,25.08,-0.041,-4.961,0.08000001,24.53,-0.04,-4.778,2533.03,28.88463,1012.77,9.726751,0.025,10.14847,0.026,0,0,0,0,0.007,1.786,0.003,0.32,0.006,1.714,0,0,1.06,0.01,0.007
3900711 7/24/2017 6:38:0,12.05,28.49,9638.394,25.89,9660.869,25.83,9586.393,26.02,9631.981,25.91,0.08800001,21.2,-0.04,-4.801,0.067,20.56,-0.04,-4.738,2532.872,28.88608,1012.77,0,0,0,0,0,0,30.74396,0.08000001,0.003,0.642,0,0,0,0,0.001,0.174,0.346,0.003,0.005
4000721 7/24/2017 6:39:0,12.05,28.43,9638.394,25.89,9637.765,25.89,9586.393,26.02,9592.85,26.01,0.08700001,20.88,-0.037,-4.387,0.067,20.52,-0.033,-3.982,2533.438,28.88088,1012.79,0,0,11.7793,0.03,0,0,16.26816,0.042,0,0,0.003,0.4,0.001,0.263,0,0,1.513,0.014,0.006
4100696 7/24/2017 6:40:0,12.05,28.4,9638.394,25.89,9624.71,25.92,9586.393,26.02,9588.502,26.02,0.093,22.4,-0.033,-4.001,0.07200001,22.13,-0.033,-3.982,2532.782,28.8869,1012.8,0,0,14.36885,0.037,0,0,0,0,0.003,0.799,0,0,0.003,0.869,0,0,0.193,0.002,0.005
4200680 7/24/2017 6:41:0,12.05,28.36,9638.394,25.89,9616.012,25.95,9586.393,26.02,9588.502,26.02,0.106,25.48,-0.033,-4.001,0.082,25.29,-0.033,-3.982,2532.782,28.8869,1012.79,0,0,11.75696,0.03,0,0,0,0,0.005,1.294,0,0,0.005,1.419,0,0,0.193,0.002,0.006
4300665 7/24/2017 6:42:0,12.05,28.3,9638.394,25.89,9617.75,25.94,9586.393,26.02,9588.502,26.02,0.13,31.34,-0.033,-4.001,0.102,31.35,-0.033,-3.982,2533.066,28.8843,1012.78,0,0,12.44453,0.032,0,0,0,0,0.007,1.592,0,0,0.005,1.62,0,0,1.068,0.01,0.005
4400655 7/24/2017 6:43:0,12.05,28.23,9638.394,25.89,9612.966,25.95,9586.393,26.02,9588.502,26.02,0.138,33.25,-0.033,-4.001,0.109,33.44,-0.033,-3.982,2533.423,28.88101,1012.77,0,0,9.723474,0.025,0,0,0,0,0.003,0.7360001,0,0,0.004,1.118,0,0,1.331,0.012,0.004
4500677 7/24/2017 6:44:0,12.05,28.23,9638.83,25.89,9607.751,25.97,9586.393,26.02,9588.502,26.02,0.117,28.16,-0.031,-3.707,0.093,28.51,-0.028,-3.291,2539.561,28.8246,1012.78,3.350375,0.009000001,4.670474,0.012,0,0,0,0,0.007,1.592,0.003,0.386,0.005,1.613,0.002,0.271,3.197,0.029,0.006
4600652 7/24/2017 6:45:0,12.05,28.2,9637.089,25.89,9576.12,26.05,9585.313,26.03,9588.502,26.02,0.101,24.33,-0.027,-3.201,0.08000001,24.67,-0.027,-3.185,2542.831,28.79458,1012.76,5.688278,0.015,16.85011,0.044,8.292237,0.022,0,0,0.002,0.573,0,0,0,0,0,0,0.5400001,0.005,0.011
4700698 7/24/2017 6:46:0,12.05,28.17,9612.73,25.96,9558.811,26.1,9535.654,26.16,9563.668,26.08,0.111,26.77,-0.027,-3.187,0.089,27.31,-0.026,-3.132,2543.085,28.79226,1012.75,3.341248,0.009000001,7.172525,0.019,26.68494,0.07,31.49939,0.082,0.005,1.123,0.001,0.102,0.004,1.305,0.002,0.199,0.6860001,0.006,0.011
4800639 7/24/2017 6:47:0,12.05,28.14,9612.295,25.96,9553.198,26.11,9521.62,26.19,9523.716,26.19,0.113,27.14,-0.02,-2.454,0.089,27.34,-0.021,-2.482,2543.318,28.79013,1012.74,0,0,8.798465,0.023,0,0,0,0,0.007,1.651,0.002,0.2,0.005,1.606,0.002,0.256,0.299,0.003,0.004
4900614 7/24/2017 6:48:0,12.05,28.1,9589.738,26.02,9530.335,26.17,9521.62,26.19,9523.716,26.19,0.09100001,21.95,-0.02,-2.4,0.071,21.79,-0.02,-2.389,2543.264,28.79062,1012.76,13.8172,0.036,3.304618,0.009000001,0,0,0,0,0.005,1.123,0,0,0.004,1.256,0,0,0.368,0.003,0.009000001
5000628 7/24/2017 6:49:0,12.05,28.07,9564.626,26.08,9514.848,26.21,9498.026,26.26,9494.753,26.26,0.09500001,22.86,-0.02,-2.4,0.075,22.99,-0.02,-2.389,2542.815,28.79474,1012.77,9.675794,0.025,12.55047,0.033,31.00783,0.082,32.01887,0.08400001,0.007,1.792,0,0,0.006,1.78,0,0,0.717,0.007,0.005
5100617 7/24/2017 6:50:0,12.05,28.07,9560.733,26.09,9507.965,26.23,9461.563,26.35,9490.463,26.28,0.119,28.59,-0.019,-2.307,0.09400001,28.78,-0.02,-2.389,2542.004,28.80218,1012.73,3.323746,0.009000001,8.28671,0.022,16.05064,0.042,32.1623,0.085,0.006,1.546,0.002,0.257,0.005,1.592,0,0,2.016,0.018,0.013
5200575 7/24/2017 6:51:0,12.05,28.04,9558.141,26.1,9504.953,26.24,9457.274,26.36,9470.081,26.33,0.126,30.3,-0.017,-2.014,0.09900001,30.49,-0.02,-2.389,2542.304,28.79942,1012.73,7.1566,0.019,0,0,0,0,23.98568,0.063,0.003,0.6860001,0.003,0.4,0.002,0.766,0,0,1.705,0.016,0.002
5300596 7/24/2017 6:52:0,12.05,28.04,9557.709,26.1,9497.658,26.26,9457.274,26.36,9466.863,26.34,0.114,27.52,-0.017,-2.094,0.089,27.31,-0.019,-2.283,2543.196,28.79125,1012.73,7.768067,0.02,11.60206,0.031,0,0,20.66113,0.054,0.002,0.546,0.003,0.389,0.003,0.9260001,0.002,0.271,0.9270001,0.009000001,0.002
5400544 7/24/2017 6:53:0,12.05,28.01,9535.269,26.16,9481.782,26.3,9457.274,26.36,9459.355,26.36,0.114,27.36,-0.013,-1.6,0.09200001,28.2,-0.013,-1.593,2543.284,28.79045,1012.75,4.648035,0.012,9.038509,0.024,0,0,0,0,0.001,0.288,0,0,0.003,0.9260001,0,0,0.587,0.005,0.006
5500551 7/24/2017 6:54:0,12.05,28.01,9518.049,26.2,9475.783,26.31,9457.274,26.36,9459.355,26.36,0.106,25.43,-0.013,-1.6,0.08300001,25.46,-0.013,-1.593,2543.142,28.79175,1012.76,12.44549,0.033,9.911769,0.026,0,0,0,0,0.005,1.179,0,0,0.004,1.192,0,0,0.9440001,0.009000001,0.005
5600557 7/24/2017 6:55:0,12.05,27.98,9508.673,26.23,9455.761,26.37,9457.377,26.36,9459.459,26.36,0.105,25.32,-0.013,-1.6,0.082,25.11,-0.013,-1.593,2542.096,28.80134,1012.78,0.2245644,0.001,7.11025,0.019,0.2332877,0.001,0.2332877,0.001,0.005,1.29,0,0,0.005,1.552,0,0,1.935,0.018,0.006
5700512 7/24/2017 6:56:0,12.05,27.98,9507.49,26.23,9459.287,26.36,9457.9,26.36,9459.981,26.36,0.127,30.49,-0.013,-1.6,0.09900001,30.56,-0.013,-1.593,2543.07,28.7924,1012.78,6.425858,0.017,10.27226,0.027,0,0,0,0,0.005,1.191,0,0,0.004,1.325,0,0,1.073,0.01,0.003
5800518 7/24/2017 6:57:0,12.05,27.98,9507.38,26.23,9474.159,26.32,9457.787,26.36,9459.869,26.36,0.145,34.74,-0.013,-1.6,0.114,34.95,-0.013,-1.593,2543.372,28.78964,1012.77,6.429847,0.017,10.57275,0.028,0.0375,0,0.0375,0,0.005,1.31,0,0,0.005,1.501,0,0,0.194,0.002,0.003
5900509 7/24/2017 6:58:0,12.05,27.98,9506.876,26.23,9477.938,26.31,9457.712,26.36,9459.793,26.36,0.159,38.2,-0.013,-1.6,0.126,38.65,-0.013,-1.593,2543.07,28.7924,1012.78,7.131561,0.019,7.945242,0.021,0.0484718,0,0.0484718,0,0.003,0.6620001,0,0,0.003,0.822,0,0,1.073,0.01,0.008