07/24/2017 08:00 CR1000 (SN: 7908)
0000787 7/24/2017 7:59:0,12.05,28.07,9379.568,26.57,9365.412,26.61,9332.327,26.7,9335.439,26.69,0.146,35.12,-0.013,-1.6,0.114,35.22,-0.013,-1.593,2564.392,28.59792,1013.13,8.634885,0.023,12.66515,0.034,0.0520439,0,8.137784,0.022,0.007,1.645,0,0,0.005,1.613,0,0,0.975,0.009000001,0
0100772 7/24/2017 8:0:0,12.05,28.07,9386.025,26.55,9378.637,26.57,9332.415,26.69,9349.293,26.65,0.122,29.34,-0.013,-1.6,0.09400001,28.99,-0.013,-1.593,2564.464,28.59726,1013.14,9.434988,0.025,8.007878,0.021,0.05613489,0,26.88952,0.07200001,0.006,1.548,0,0,0.005,1.666,0,0,0.961,0.009000001,0.005
0200764 7/24/2017 8:1:0,12.05,28.07,9401.225,26.51,9379.813,26.57,9332.308,26.7,9382.016,26.56,0.118,28.27,-0.013,-1.6,0.09100001,27.92,-0.013,-1.593,2564.537,28.5966,1013.12,11.39816,0.03,7.349468,0.02,0.2389742,0.001,27.42508,0.07300001,0.003,0.7870001,0,0,0.003,1.014,0,0,0.9410001,0.009000001,0.005
0300743 7/24/2017 8:2:0,12.05,28.07,9408.927,26.49,9396.426,26.52,9333.007,26.69,9397.541,26.52,0.126,30.25,-0.013,-1.6,0.09800001,30.01,-0.013,-1.593,2564.59,28.59612,1013.12,4.588425,0.012,11.85695,0.032,8.131572,0.022,0.03523497,0,0.002,0.5990001,0,0,0.003,1.007,0,0,0.791,0.007,0.002
0400732 7/24/2017 8:3:0,12.05,28.07,9409.545,26.49,9404.264,26.5,9333.194,26.69,9397.73,26.52,0.14,33.67,-0.013,-1.6,0.108,33.37,-0.013,-1.593,2564.288,28.59886,1013.11,5.571644,0.015,3.262612,0.009000001,8.132714,0.022,0,0,0.005,1.243,0,0,0.005,1.471,0,0,1.283,0.012,0.009000001
0500698 7/24/2017 8:4:0,12.05,28.07,9419.889,26.46,9402.257,26.51,9336.49,26.68,9396.792,26.52,0.147,35.33,-0.013,-1.6,0.114,34.95,-0.013,-1.593,2564.59,28.59612,1013.1,12.70641,0.034,7.632796,0.02,15.85681,0.042,8.130208,0.022,0,0,0,0,0,0,0,0,0.791,0.007,0.012
0600713 7/24/2017 8:5:0,12.05,28.07,9416.58,26.47,9393.437,26.53,9335.53,26.69,9396.89,26.52,0.137,33.01,-0.013,-1.6,0.108,33.34,-0.013,-1.593,2564.448,28.5974,1013.11,11.85094,0.031,12.6587,0.034,13.83168,0.037,8.126877,0.022,0.004,1.034,0,0,0.003,0.8470001,0,0,1.075,0.01,0.01
0700726 7/24/2017 8:6:0,12.05,28.07,9418.663,26.46,9406.988,26.5,9333.356,26.69,9397.893,26.52,0.143,34.48,-0.011,-1.294,0.111,34.26,-0.013,-1.593,2564.006,28.60143,1013.13,12.47665,0.033,6.94204,0.018,8.084125,0.022,0.218498,0.001,0.003,0.8010001,0.003,0.389,0.003,0.9690001,0,0,1.649,0.015,0.022
0800710 7/24/2017 8:7:0,12.05,28.07,9431.041,26.43,9427.876,26.44,9363.667,26.61,9403.892,26.5,0.141,34,-0.013,-1.587,0.11,33.78,-0.013,-1.593,2564.537,28.5966,1013.13,8.981119,0.024,7.061862,0.019,31.76269,0.085,19.18711,0.051,0.007,1.637,0.001,0.102,0.005,1.609,0,0,0.9410001,0.009000001,0.017
0900676 7/24/2017 8:8:0,12.05,28.07,9438.919,26.41,9414.017,26.48,9392.448,26.53,9399.825,26.51,0.116,27.95,-0.013,-1.6,0.089,27.48,-0.013,-1.593,2564.448,28.5974,1013.19,11.27197,0.03,12.30739,0.033,13.84375,0.037,11.48248,0.03,0.005,1.18,0,0,0.004,1.124,0,0,1.075,0.01,0.019
1000666 7/24/2017 8:9:0,12.05,28.07,9436.475,26.42,9404.769,26.5,9395.747,26.53,9397.815,26.52,0.107,25.72,-0.011,-1.347,0.085,26.21,-0.013,-1.593,2564.75,28.59466,1013.25,7.707228,0.02,0.07631798,0,0.07563041,0,0.07563041,0,0.001,0.206,0.003,0.372,0.003,0.8900001,0,0,0.196,0.002,0.022
1100659 7/24/2017 8:10:0,12.05,28.07,9443.845,26.4,9413.394,26.48,9391.616,26.54,9398.986,26.52,0.104,25.11,-0.007,-0.8,0.079,24.36,-0.013,-1.593,2564.519,28.59676,1013.27,12.46418,0.033,12.07642,0.032,15.85325,0.042,8.198024,0.022,0.003,0.7740001,0,0,0.002,0.734,0,0,0.946,0.009000001,0.007
1200640 7/24/2017 8:11:0,12.05,28.07,9448.543,26.39,9414.669,26.48,9394.781,26.53,9398.973,26.52,0.09500001,22.86,-0.007,-0.8,0.07300001,22.61,-0.013,-1.593,2564.537,28.5966,1013.28,12.75633,0.034,12.48553,0.033,8.190001,0.022,8.201689,0.022,0.003,0.679,0,0,0,0,0,0,0.9410001,0.009000001,0.008
1300644 7/24/2017 8:12:0,12.05,28.04,9454.513,26.37,9412.105,26.48,9393.295,26.53,9398.546,26.52,0.108,25.94,-0.007,-0.8,0.082,25.29,-0.013,-1.593,2564.608,28.59595,1013.28,9.917594,0.026,11.70884,0.031,11.40298,0.03,8.187722,0.022,0.005,1.129,0,0,0.004,1.262,0,0,0.7830001,0.007,0.005
1400623 7/24/2017 8:13:0,12.05,28.07,9457.991,26.36,9410.464,26.49,9393.984,26.53,9397.11,26.52,0.114,27.41,-0.007,-0.8,0.08800001,27.14,-0.011,-1.341,2564.732,28.59482,1013.27,4.611407,0.012,11.11563,0.03,8.138124,0.022,0.1233399,0,0.002,0.401,0,0,0.003,0.822,0.003,0.37,0.238,0.002,0.005
1500607 7/24/2017 8:14:0,12.05,28.04,9453.894,26.37,9406.378,26.5,9393.734,26.53,9396.86,26.52,0.112,26.85,-0.007,-0.8,0.086,26.49,-0.012,-1.42,2564.732,28.59482,1013.28,9.978072,0.026,7.642629,0.02,8.106208,0.022,0.1585922,0,0.003,0.724,0,0,0.002,0.6600001,0.003,0.328,0.238,0.002,0.005
1600594 7/24/2017 8:15:0,12.05,28.04,9454.745,26.37,9404.672,26.5,9392.685,26.53,9396.87,26.52,0.089,21.33,-0.007,-0.8,0.068,20.9,-0.011,-1.301,2564.786,28.59433,1013.31,9.088852,0.024,4.632182,0.012,11.39462,0.03,0.1703572,0,0.01,2.524,0,0,0.009000001,2.737,0.003,0.384,0,0,0.012
1700571 7/24/2017 8:16:0,12.05,28.07,9434.872,26.42,9403.597,26.5,9355.822,26.63,9389.647,26.54,0.062,14.99,-0.007,-0.8,0.046,14.22,-0.007,-0.7960001,2564.786,28.59433,1013.3,6.401341,0.017,3.259793,0.009000001,30.88697,0.08300001,20.41871,0.05500.005,1.123,0,0,0.005,1.419,0,0,0,0,0.007
1800542 7/24/2017 8:17:0,12.05,28.07,9432.857,26.43,9403.292,26.51,9349.171,26.65,9372.404,26.59,0.054,12.88,-0.007,-0.8,0.04,12.33,-0.007,-0.7960001,2564.841,28.59383,1013.3,0,0,3.262112,0.009000001,28.62165,0.07600001,30.88879,0.08300001,0.001,0.206,0,0,0,0,0,0,0.238,0.002,0.005
1900542 7/24/2017 8:18:0,12.05,28.07,9432.637,26.43,9392.881,26.53,9332.013,26.7,9340.419,26.67,0.053,12.85,-0.007,-0.8,0.04,12.33,-0.007,-0.7960001,2565.036,28.59207,1013.24,0.1035366,0,12.6037,0.034,8.126067,0.022,20.43383,0.05500001,0,0,0,0,0,0,0,0,0.9410001,0.009000001,0.017
2000554 7/24/2017 8:19:0,12.05,28.07,9431.533,26.43,9367.607,26.6,9331.137,26.7,9333.19,26.69,0.052,12.5,-0.001,-0.08000001,0.04,12.23,-0.007,-0.7960001,2564.951,28.59284,1013.3,5.53247,0.015,16.19428,0.043,0.1984078,0.001,0.1988917,0.001,0.003,0.6620001,0.002,0.24,0.001,0.448,0,0,0.391,0.004,0.022
2100510 7/24/2017 8:20:0,12.05,28.07,9420.129,26.46,9354.568,26.64,9331.222,26.7,9333.276,26.69,0.047,11.3,0,0,0.035,10.79,-0.007,-0.7960001,2564.914,28.59317,1013.33,12.83473,0.034,6.343442,0.017,0.1338076,0,0.1342552,0,0.001,0.288,0,0,0.003,0.8900001,0,0,0.351,0.003,0.008
2200479 7/24/2017 8:21:0,12.05,28.07,9407.146,26.5,9368.765,26.6,9331.031,26.7,9334.143,26.69,0.047,11.24,0,0,0.033,10.28,-0.007,-0.7960001,2564.823,28.594,1013.35,0.04888229,0,12.25229,0.033,0.06836636,0,8.131597,0.022,0,0,0,0,0,0,0,0,0.196,0.002,0.01
2300512 7/24/2017 8:22:0,12.05,28.07,9405.821,26.5,9378.092,26.57,9331.399,26.7,9362.092,26.62,0.051,12.34,0,-0.053,0.039,11.89,-0.007,-0.7960001,2564.947,28.59288,1013.42,6.359599,0.017,32.73968,0.08700001,0,0,44.16419,0.118,0.007,1.565,0.002,0.2,0.006,1.989,0,0,0.7740001,0.007,0.016
2400518 7/24/2017 8:23:0,12.05,28.07,9423.091,26.45,9568.603,26.07,9341.158,26.67,9538.65,26.15,0.08300001,20.05,-0.01,-1.16,0.068,20.97,-0.011,-1.367,2564.805,28.59416,1013.39,14.23599,0.038,57.71483,0.151,22.71232,0.06100001,57.63856,0.151,0.007,1.722,0.003,0.398,0.008,2.484,0.005,0.546,0.14,0.001,0.009000001
2500513 7/24/2017 8:24:0,12.05,28.07,9483.707,26.29,9693.734,25.75,9429.138,26.44,9704.737,25.72,0.08700001,20.83,-0.022,-2.667,0.07200001,22.17,-0.024,-2.893,2564.786,28.59433,1013.4,24.24705,0.06400001,31.50385,0.081,31.72377,0.08400001,30.73133,0.079,0.001,0.288,0.003,0.405,0.003,0.8470001,0.003,0.384,0,0,0.007
2600487 7/24/2017 8:25:0,12.05,28.04,9568.864,26.07,9784.229,25.52,9517.956,26.2,9776.146,25.54,0.08000001,19.22,-0.027,-3.201,0.06400001,19.7,-0.032,-3.822,2564.786,28.59433,1013.42,27.68716,0.07200001,18.93016,0.048,46.19188,0.121,32.42729,0.08300001,0.004,0.9260001,0,0,0.004,1.261,0.003,0.319,0,0,0.012
2700451 7/24/2017 8:26:0,12.05,28.01,9670.007,25.81,9898.854,25.23,9626.371,25.92,9886.385,25.26,0.08000001,19.17,-0.027,-3.201,0.06100001,18.91,-0.033,-3.982,2564.786,28.59433,1013.48,32.63791,0.08400001,44.53013,0.112,46.68163,0.121,43.32841,0.109,0.002,0.401,0,0,0.003,0.822,0,0,0,0,0.022
2800462 7/24/2017 8:27:0,12.05,27.98,9773.505,25.54,9979.402,25.02,9734.84,25.64,9986.45,25.01,0.067,16.17,-0.025,-2.987,0.05,15.45,-0.031,-3.676,2564.786,28.59433,1013.48,32.63271,0.08300001,11.16995,0.028,30.43636,0.078,12.10834,0.03,0.007,1.603,0.003,0.354,0.005,1.429,0.003,0.387,0,0,0.011
2900431 7/24/2017 8:28:0,12.05,27.91,9869.5,25.3,10020.7,24.92,9822.273,25.42,9989.998,25,0.05700001,13.71,-0.02,-2.4,0.044,13.4,-0.027,-3.185,2564.967,28.59269,1013.45,24.40339,0.06100001,20.63828,0.051,33.17943,0.08400001,8.705424,0.022,0.003,0.8010001,0,0,0.003,1.027,0,0,0.624,0.006,0.01
3000418 7/24/2017 8:29:0,12.05,27.88,9937.197,25.13,10053.04,24.84,9870.227,25.3,10047.88,24.86,0.052,12.61,-0.014,-1.654,0.04,12.33,-0.023,-2.787,2564.786,28.59433,1013.44,18.57639,0.046,17.52671,0.043,29.68821,0.075,23.12168,0.05700001,0.002,0.573,0.002,0.2,0,0,0.003,0.398,0,0,0.006
3100403 7/24/2017 8:30:0,12.05,27.82,9994.514,24.99,10101.87,24.72,9948.716,25.1,10118.62,24.68,0.053,12.82,-0.013,-1.6,0.04,12.44,-0.02,-2.389,2564.786,28.59433,1013.44,21.64314,0.054,13.22983,0.032,33.44945,0.08300001,20.52515,0.05,0.001,0.206,0,0,0.001,0.448,0,0,0,0,0.009000001
3200362 7/24/2017 8:31:0,12.05,27.78,10041.69,24.87,10132.17,24.65,9985.934,25.01,10125.58,24.66,0.051,12.23,-0.013,-1.6,0.04,12.33,-0.02,-2.389,2564.786,28.59433,1013.44,10.53434,0.026,14.59741,0.036,8.635663,0.022,0,0,0.003,0.781,0,0,0,0,0,0,0,0,0.007
3300338 7/24/2017 8:32:0,12.05,27.75,10069.05,24.8,10149.22,24.61,9987.161,25.01,10125.68,24.66,0.047,11.24,-0.012,-1.48,0.04,12.33,-0.02,-2.389,2564.786,28.59433,1013.45,11.70226,0.029,12.62264,0.031,0.03398437,0,0.03486328,0,0,0,0.002,0.286,0,0,0,0,0,0,0.011
3400356 7/24/2017 8:33:0,12.05,27.69,10095.08,24.74,10172.71,24.55,9989.495,25,10125.75,24.66,0.041,9.74,-0.007,-0.8,0.034,10.38,-0.02,-2.376,2564.786,28.59433,1013.48,4.899915,0.012,11.12228,0.027,12.18023,0.03,0.0451776,0,0.002,0.401,0,0,0.001,0.448,0.001,0.102,0,0,0.013
3500356 7/24/2017 8:34:0,12.05,27.63,10096.97,24.73,10147.06,24.61,9988.424,25,10125.82,24.66,0.033,8.03,-0.007,-0.8,0.033,10.28,-0.014,-1.686,2564.876,28.59352,1013.49,4.929013,0.012,14.1939,0.035,8.691031,0.022,0.0362362,0,0,0,0,0,0,0,0.002,0.256,0.5610001,0.005,0.014
3600342 7/24/2017 8:35:0,12.05,27.59,10096.56,24.74,10129.26,24.66,9987.345,25,10114.47,24.69,0.033,8.03,-0.003,-0.32,0.033,10.28,-0.013,-1.593,2564.786,28.59433,1013.46,3.507944,0.009000001,14.9002,0.036,0.01699219,0,25.49217,0.063,0,0,0.003,0.392,0,0,0,0,0,0,0.008
3700322 7/24/2017 8:36:0,12.05,27.56,10096.16,24.74,10121.98,24.67,9987.395,25,10086.02,24.76,0.042,10.06,0,0,0.037,11.38,-0.013,-1.593,2564.786,28.59433,1013.44,0,0,7.592499,0.019,0,0,33.71944,0.08300001,0.004,0.9210001,0,0,0.003,1.026,0,0,0,0,0.011
3800340 7/24/2017 8:37:0,12.05,27.53,10093.47,24.74,10121.57,24.67,9987.436,25,10063.26,24.82,0.052,12.45,0,0,0.047,14.36,-0.013,-1.593,2564.786,28.59433,1013.38,8.19688,0.02,11.05664,0.027,0.01783322,0,18.90307,0.046,0.003,0.6950001,0,0,0.001,0.263,0,0,0,0,0.016
3900359 7/24/2017 8:38:0,12.05,27.5,10078.01,24.78,10103.32,24.72,9985.216,25.01,10057.6,24.83,0.046,11.11,0,-0.053,0.043,13.36,-0.013,-1.593,2564.786,28.59433,1013.39,12.88807,0.032,13.40769,0.033,12.10671,0.03,12.44856,0.031,0.005,1.184,0.002,0.2,0.003,1.028,0,0,0,0,0.012
4000363 7/24/2017 8:39:0,12.05,27.5,10068.92,24.8,10077.36,24.78,9962.753,25.07,10004.41,24.96,0.038,9.21,0,0,0.036,11.17,-0.013,-1.593,2564.786,28.59433,1013.38,8.626956,0.021,14.48066,0.036,32.49743,0.081,27.98418,0.06900001,0.003,0.71,0,0,0.003,1.019,0,0,0,0,0.014
4100331 7/24/2017 8:40:0,12.05,27.47,10063.04,24.82,10065.55,24.81,9921.176,25.17,9989.709,25,0.04,9.639999,0,0,0.04,12.33,-0.013,-1.593,2564.786,28.59433,1013.38,11.22876,0.028,10.55919,0.026,8.635937,0.022,0.004382458,0,0,0,0,0,0,0,0,0,0,0,0.012
4200354 7/24/2017 8:41:0,12.05,27.4,10041.26,24.87,10063.75,24.82,9910.025,25.2,9990.864,25,0.05,12.1,0,0,0.048,14.8,-0.013,-1.593,2564.786,28.59433,1013.39,7.843371,0.019,5.939,0.015,23.92622,0.06,8.696671,0.022,0.005,1.115,0,0,0.005,1.627,0,0,0,0,0.006
4300359 7/24/2017 8:42:0,12.05,27.4,10035.83,24.88,10057.86,24.83,9874.301,25.29,9989.747,25,0.06100001,14.59,0,0,0.06,18.4,-0.013,-1.593,2564.786,28.59433,1013.37,11.19796,0.028,13.03725,0.032,31.16655,0.078,0.007847754,0,0.002,0.444,0,0,0.001,0.448,0,0,0,0,0.01
4400355 7/24/2017 8:43:0,12.05,27.37,10018.3,24.93,10038.92,24.88,9853.879,25.34,9988.296,25,0.066,15.87,0,0,0.062,19.02,-0.013,-1.593,2564.786,28.59433,1013.34,9.846956,0.024,6.021681,0.015,8.626394,0.022,8.601329,0.021,0.002,0.516,0,0,0.003,0.8900001,0,0,0,0,0.018
4500343 7/24/2017 8:44:0,12.05,27.37,10010.75,24.95,10036.34,24.88,9852.47,25.34,9985.75,25.01,0.06100001,14.75,0,0,0.06,18.5,-0.013,-1.593,2564.786,28.59433,1013.32,11.15453,0.028,4.884247,0.012,0.0615429,0,14.70156,0.037,0.003,0.6210001,0,0,0,0,0,0,0,0,0.01
4600354 7/24/2017 8:45:0,12.05,27.34,9988.273,25,10008.85,24.95,9852.582,25.34,9929.638,25.15,0.05700001,13.81,0,0,0.054,16.72,-0.013,-1.593,2564.786,28.59433,1013.31,5.908351,0.015,16.74491,0.041,0,0,21.65993,0.054,0.003,0.7870001,0,0,0.004,1.155,0,0,0,0,0.005
4700351 7/24/2017 8:46:0,12.05,27.34,9984.325,25.01,9977.354,25.03,9852.694,25.34,9900.658,25.22,0.043,10.28,0,0,0.042,12.95,-0.013,-1.593,2564.786,28.59433,1013.32,8.109219,0.02,14.88352,0.037,0.0206852,0,31.17276,0.078,0.004,0.937,0,0,0.003,0.942,0,0,0,0,0.012
4800359 7/24/2017 8:47:0,12.05,27.34,9963.218,25.06,9969.761,25.05,9850.545,25.35,9883.973,25.26,0.046,10.97,0,0,0.044,13.53,-0.013,-1.593,2564.786,28.59433,1013.28,9.986653,0.025,13.48715,0.034,11.94178,0.03,33.20317,0.08300001,0.004,0.98,0,0,0.003,1.014,0,0,0,0,0.011
4900361 7/24/2017 8:48:0,12.05,27.34,9944.114,25.11,9954.231,25.09,9802.623,25.47,9854.703,25.34,0.06100001,14.56,0,0,0.05500001,16.82,-0.013,-1.593,2564.786,28.59433,1013.21,13.48517,0.034,6.703033,0.017,28.94363,0.07300001,0.2927725,0.001,0.005,1.274,0,0,0.005,1.477,0,0,0,0,0.026
5000370 7/24/2017 8:49:0,12.05,27.31,9928.877,25.15,9932.698,25.14,9788.902,25.5,9854.291,25.34,0.067,16.09,0,0,0.062,19.15,-0.012,-1.42,2564.786,28.59433,1013.25,11.53794,0.029,9.655393,0.024,14.48663,0.037,0.1754207,0,0.001,0.206,0,0,0.003,0.956,0.003,0.328,0,0,0.015
5100391 7/24/2017 8:50:0,12.05,27.31,9911.89,25.19,9913.018,25.19,9777.474,25.53,9852.788,25.34,0.07300001,17.51,0,0,0.066,20.28,-0.008,-0.942,2564.786,28.59433,1013.23,12.63174,0.032,13.31897,0.033,21.21978,0.054,8.520646,0.022,0.006,1.366,0,0,0.005,1.656,0.003,0.308,0,0,0.016
5200380 7/24/2017 8:51:0,12.05,27.31,9887.098,25.26,9900.301,25.22,9734.764,25.64,9845.281,25.36,0.09100001,21.76,0,0,0.08000001,24.53,-0.012,-1.473,2564.786,28.59433,1013.21,12.42477,0.031,17.90888,0.045,27.92959,0.071,22.61513,0.05700001,0.004,1.034,0,0,0.003,1.053,0.002,0.284,0,0,0.014
5300392 7/24/2017 8:52:0,12.05,27.31,9876.999,25.28,9874.556,25.29,9719.51,25.68,9788.877,25.5,0.111,26.71,0,0,0.096,29.43,-0.008,-0.9690001,2564.786,28.59433,1013.22,6.648696,0.017,5.995645,0.015,0.1087086,0,8.532975,0.022,0.007,1.605,0,0,0.005,1.57,0.003,0.328,0,0,0.02
5400382 7/24/2017 8:53:0,12.05,27.31,9851.959,25.34,9870.465,25.3,9719.421,25.68,9787.676,25.51,0.124,29.93,0,0,0.107,33.06,-0.007,-0.8760001,2564.786,28.59433,1013.21,4.881461,0.012,10.06193,0.025,0.225888,0.001,0.228241,0.001,0.003,0.7740001,0,0,0.003,1.014,0.002,0.239,0,0,0.008
5500375 7/24/2017 8:54:0,12.05,27.31,9849.004,25.35,9868.839,25.3,9719.152,25.68,9784.097,25.52,0.121,29.07,0,0,0.105,32.38,-0.012,-1.46,2564.786,28.59433,1013.23,7.99454,0.02,11.02591,0.028,0.08203124,0,14.39487,0.037,0.006,1.334,0,0,0.003,1.036,0.002,0.297,0,0,0.011
5600386 7/24/2017 8:55:0,12.05,27.31,9838.143,25.38,9845.492,25.36,9719.398,25.68,9746.881,25.61,0.08700001,20.91,0,-0.053,0.079,24.22,-0.013,-1.593,2564.786,28.59433,1013.27,13.3295,0.034,14.37243,0.036,0,0,32.14607,0.082,0.013,3.219,0.002,0.2,0.012,3.563,0,0,0,0,0.014
5700371 7/24/2017 8:56:0,12.05,27.31,9825.881,25.41,9822.562,25.42,9699.88,25.73,9721.718,25.67,0.06100001,14.56,0,0,0.054,16.58,-0.009000001,-1.128,2564.786,28.59433,1013.27,7.66877,0.019,4.794383,0.012,30.06773,0.07700001,0.08152332,0,0.002,0.401,0,0,0.002,0.513,0.003,0.393,0,0,0.005
5800386 7/24/2017 8:57:0,12.05,27.31,9825.128,25.41,9815.606,25.44,9654.05,25.85,9721.855,25.67,0.06400001,15.31,0,0,0.05700001,17.61,-0.007,-0.7960001,2564.786,28.59433,1013.27,3.39657,0.009000001,11.20369,0.028,0.08662195,0,0.08662195,0,0.003,0.8010001,0,0,0.003,1.019,0,0,0,0,0.006
5900345 7/24/2017 8:58:0,12.05,27.31,9799.974,25.48,9799.776,25.48,9651.994,25.85,9721.972,25.67,0.067,16.06,0,0,0.06,18.5,-0.007,-0.7960001,2564.786,28.59433,1013.23,4.768444,0.012,14.67514,0.037,11.69166,0.03,0.06444247,0,0,0,0,0,0,0,0,0,0,0,0.009000001