07/24/2017 10:00 CR1000 (SN: 7908)
0000428 7/24/2017 9:59:0,12.05,27.4,9706.634,25.71,9675.775,25.79,9589.026,26.02,9615.06,25.95,0.06,14.45,-0.007,-0.8,0.047,14.6,-0.007,-0.7960001,2575.503,28.49728,1012.97,13.19556,0.034,13.14255,0.034,0.06201172,0,31.47172,0.082,0,0,0,0,0.002,0.6170001,0,0,0,0,0.014
0100428 7/24/2017 10:0:0,12.05,27.4,9708.036,25.71,9681.11,25.78,9589.111,26.02,9631.457,25.91,0.066,15.87,-0.007,-0.8,0.053,16.45,-0.007,-0.7960001,2575.503,28.49728,1012.92,13.11434,0.034,13.24886,0.034,0.04213004,0,31.72404,0.082,0.002,0.516,0,0,0,0,0,0,0,0,0.016
0200443 7/24/2017 10:1:0,12.05,27.4,9717.329,25.69,9678.127,25.79,9589.187,26.02,9627.183,25.92,0.06400001,15.39,-0.007,-0.8,0.052,15.86,-0.007,-0.7960001,2575.503,28.49728,1012.9,7.896386,0.02,13.90846,0.036,0,0,32.46049,0.08400001,0.003,0.7920001,0,0,0.003,0.9260001,0,0,0,0,0.007
0300443 7/24/2017 10:2:0,12.05,27.4,9720.04,25.68,9687.825,25.76,9590.35,26.01,9644.659,25.87,0.056,13.36,-0.007,-0.8,0.045,13.88,-0.007,-0.7960001,2575.503,28.49728,1012.87,0.0178783,0,7.25631,0.019,8.351472,0.022,25.24581,0.06500001,0.003,0.747,0,0,0.003,0.8900001,0,0,0,0,0.011
0400432 7/24/2017 10:3:0,12.05,27.4,9720.088,25.68,9685.686,25.77,9589.311,26.02,9644.707,25.87,0.049,11.75,-0.007,-0.8,0.04,12.33,-0.007,-0.7960001,2575.503,28.49728,1012.87,4.812373,0.012,9.770936,0.025,0.02953613,0,25.23804,0.06500001,0.003,0.747,0,0,0,0,0,0,0,0,0.005
0500430 7/24/2017 10:4:0,12.05,27.4,9717.496,25.69,9680.916,25.78,9591.527,26.01,9625.174,25.92,0.047,11.24,-0.007,-0.8,0.035,10.66,-0.007,-0.7960001,2575.503,28.49728,1012.91,7.889956,0.02,12.50743,0.032,11.70577,0.03,32.60024,0.08400001,0,0,0,0,0.003,0.795,0,0,0,0,0.01
0600428 7/24/2017 10:5:0,12.05,27.4,9718.848,25.68,9684.013,25.77,9593.736,26,9640.434,25.88,0.045,10.92,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2575.503,28.49728,1012.92,5.738482,0.015,11.10096,0.029,16.27601,0.042,28.2545,0.07300001,0.003,0.642,0,0,0,0,0,0,0,0,0.008
0700429 7/24/2017 10:6:0,12.05,27.4,9719.322,25.68,9685.799,25.77,9594.857,26,9637.206,25.89,0.041,9.8,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2575.503,28.49728,1012.92,4.725167,0.012,10.89326,0.028,18.0301,0.047,29.9013,0.07700001,0.002,0.482,0,0,0,0,0,0,0,0,0.003
0800424 7/24/2017 10:7:0,12.05,27.4,9720.668,25.68,9683.202,25.77,9593.799,26,9637.235,25.89,0.04,9.639999,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2575.503,28.49728,1012.94,3.379259,0.009000001,11.60689,0.03,16.27344,0.042,29.90234,0.07700001,0,0,0,0,0,0,0,0,0,0,0.007
0900428 7/24/2017 10:8:0,12.05,27.4,9717.618,25.69,9693.299,25.75,9590.557,26.01,9652.481,25.85,0.04,9.639999,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2575.503,28.49728,1012.91,9.24512,0.024,15.25025,0.039,8.349169,0.022,16.27883,0.042,0,0,0,0,0,0,0,0,0,0,0.007
1000461 7/24/2017 10:9:0,12.05,27.47,9719.83,25.68,9731.953,25.65,9598.186,25.99,9688.596,25.76,0.047,11.22,-0.007,-0.8,0.036,11.14,-0.007,-0.836,2575.503,28.49728,1012.91,7.596013,0.019,21.18898,0.054,22.17969,0.05700001,32.83192,0.08400001,0.004,0.9500001,0,0,0.003,1.014,0.001,0.174,0,0,0.004
1100461 7/24/2017 10:10:0,12.05,27.4,9722.041,25.67,9797.27,25.48,9653.65,25.85,9725.853,25.66,0.05700001,13.73,-0.011,-1.347,0.043,13.29,-0.014,-1.619,2575.503,28.49728,1012.91,6.58625,0.017,20.244,0.051,8.351588,0.022,14.41425,0.037,0.003,0.799,0.003,0.372,0.003,1.026,0.002,0.204,0,0,0.006
1200473 7/24/2017 10:11:0,12.05,27.4,9751.545,25.6,9845.209,25.36,9698.534,25.73,9771.057,25.55,0.067,16.19,-0.018,-2.187,0.048,14.9,-0.02,-2.389,2575.503,28.49728,1012.87,14.06937,0.036,17.45462,0.044,30.95847,0.08000001,29.24244,0.075,0.004,0.8940001,0.003,0.354,0.003,0.8900001,0,0,0,0,0.01
1300467 7/24/2017 10:12:0,12.05,27.4,9774.934,25.54,9884.886,25.26,9720.435,25.68,9830.863,25.4,0.08000001,19.25,-0.023,-2.761,0.05700001,17.65,-0.024,-2.92,2575.503,28.49728,1012.85,6.619703,0.017,12.64038,0.032,0.005095207,0,32.08333,0.081,0.004,1.036,0.003,0.398,0.003,1.014,0.003,0.375,0,0,0.01
1400430 7/24/2017 10:13:0,12.05,27.37,9802.371,25.47,9912.178,25.19,9768.925,25.55,9855.28,25.34,0.086,20.75,-0.027,-3.201,0.06,18.5,-0.027,-3.185,2575.503,28.49728,1012.81,10.52617,0.027,13.72964,0.034,29.23885,0.075,0.004839215,0,0.002,0.444,0,0,0,0,0,0,0,0,0.011
1500450 7/24/2017 10:14:0,12.05,27.37,9825.434,25.41,9927.418,25.15,9814.295,25.44,9914.49,25.19,0.08700001,20.85,-0.027,-3.201,0.06,18.5,-0.027,-3.185,2575.503,28.49728,1012.79,4.776364,0.012,7.430769,0.019,32.8148,0.08300001,21.51658,0.054,0.001,0.206,0,0,0,0,0,0,0,0,0.011
1600446 7/24/2017 10:15:0,12.05,27.34,9843.222,25.37,9932.362,25.14,9853.126,25.34,9935.81,25.13,0.08700001,20.88,-0.027,-3.201,0.06100001,18.64,-0.027,-3.185,2575.503,28.49728,1012.77,12.85638,0.032,9.462566,0.024,0.001577685,0,26.99045,0.067,0,0,0,0,0.002,0.513,0,0,0,0,0.008
1700447 7/24/2017 10:16:0,12.05,27.31,9862.371,25.32,9936.409,25.13,9853.134,25.34,9978.553,25.03,0.081,19.38,-0.027,-3.201,0.058,17.85,-0.027,-3.172,2575.503,28.49728,1012.78,12.75801,0.032,11.67231,0.029,0,0,25.14666,0.063,0.003,0.822,0,0,0.003,0.956,0.001,0.102,0,0,0.005
1800464 7/24/2017 10:17:0,12.05,27.31,9882.897,25.27,9945.402,25.11,9853.138,25.34,9987.553,25,0.06900001,16.6,-0.027,-3.201,0.049,15.11,-0.021,-2.562,2575.503,28.49728,1012.81,13.03061,0.033,15.00868,0.037,0.002065198,0,12.11203,0.03,0.004,0.863,0,0,0.003,0.9810001,0.003,0.328,0,0,0.014
1900452 7/24/2017 10:18:0,12.05,27.28,9901.671,25.22,9961.591,25.07,9853.142,25.34,9971.814,25.04,0.058,13.84,-0.027,-3.201,0.042,12.95,-0.02,-2.389,2575.503,28.49728,1012.78,10.37912,0.026,12.56677,0.031,0.002441406,0,29.83735,0.074,0.003,0.781,0,0,0.003,0.942,0,0,0,0,0.009000001
2000447 7/24/2017 10:19:0,12.05,27.28,9907.489,25.2,9951.245,25.09,9854.262,25.34,9922.333,25.17,0.053,12.85,-0.026,-3.161,0.04,12.33,-0.02,-2.389,2575.503,28.49728,1012.75,8.449132,0.021,10.78142,0.027,8.578035,0.022,0.002065198,0,0,0,0.001,0.174,0,0,0,0,0,0,0.015
2100425 7/24/2017 10:20:0,12.05,27.25,9910.627,25.2,9934.176,25.14,9853.147,25.34,9922.346,25.17,0.053,12.85,-0.022,-2.587,0.04,12.33,-0.02,-2.389,2575.503,28.49728,1012.74,9.603268,0.024,10.0452,0.025,0,0,12.278,0.031,0,0,0.003,0.338,0,0,0,0,0,0,0.011
2200438 7/24/2017 10:21:0,12.05,27.21,9931.698,25.14,9929.687,25.15,9853.149,25.34,9910.052,25.2,0.053,12.85,-0.02,-2.427,0.04,12.33,-0.02,-2.389,2575.503,28.49728,1012.74,6.708831,0.017,0.0008513474,0,0.0001752983,0,25.93325,0.06500001,0,0,0.001,0.144,0,0,0,0,0,0,0.005
2300451 7/24/2017 10:22:0,12.05,27.21,9933.491,25.14,9931.036,25.15,9853.152,25.34,9892.182,25.24,0.05700001,13.79,-0.02,-2.4,0.045,13.91,-0.02,-2.389,2575.503,28.49728,1012.75,0.0009085473,0,5.874581,0.015,0.001790069,0,33.34309,0.08400001,0.003,0.7920001,0,0,0.003,0.8700001,0,0,0,0,0.008
2400446 7/24/2017 10:23:0,12.05,27.18,9933.492,25.14,9926.112,25.16,9853.153,25.34,9864.257,25.31,0.053,12.85,-0.02,-2.4,0.042,12.81,-0.02,-2.389,2575.503,28.49728,1012.74,0.0004814518,0,15.11546,0.038,0.0004839215,0,22.78309,0.05700001,0,0,0,0,0.003,0.8700001,0,0,0,0,0.005
2500421 7/24/2017 10:24:0,12.05,27.18,9932.15,25.14,9923.419,25.16,9853.154,25.34,9855.322,25.34,0.051,12.21,-0.02,-2.4,0.04,12.33,-0.02,-2.389,2575.503,28.49728,1012.73,5.861169,0.015,11.37072,0.028,0,0,0,0,0.003,0.7870001,0,0,0,0,0,0,0,0,0.005
2600456 7/24/2017 10:25:0,12.05,27.15,9932.598,25.14,9914.458,25.19,9852.045,25.34,9855.322,25.34,0.046,10.95,-0.02,-2.4,0.037,11.51,-0.019,-2.216,2575.503,28.49728,1012.74,4.827716,0.012,13.32187,0.033,8.520521,0.022,0,0,0.003,0.6210001,0,0,0.003,1.007,0.003,0.328,0,0,0.006
2700442 7/24/2017 10:26:0,12.05,27.15,9933.05,25.14,9909.532,25.2,9852.049,25.34,9855.327,25.34,0.04,9.639999,-0.02,-2.4,0.033,10.28,-0.014,-1.619,2575.503,28.49728,1012.71,3.442844,0.009000001,11.64004,0.029,8.520707,0.022,0.001464844,0,0,0,0,0,0,0,0.001,0.143,0,0,0.007
2800422 7/24/2017 10:27:0,12.05,27.15,9933.05,25.14,9903.261,25.21,9852.049,25.34,9855.327,25.34,0.04,9.639999,-0.02,-2.4,0.033,10.28,-0.013,-1.593,2575.503,28.49728,1012.69,3.442764,0.009000001,5.988754,0.015,8.520771,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0.008
2900461 7/24/2017 10:28:0,12.05,27.12,9933.05,25.14,9897.897,25.23,9843.175,25.37,9854.217,25.34,0.035,8.49,-0.015,-1.827,0.033,10.28,-0.013,-1.593,2575.503,28.49728,1012.67,6.002274,0.015,10.37368,0.026,23.76582,0.06,8.522521,0.022,0.003,0.724,0.003,0.361,0,0,0,0,0,0,0.009000001
3000920 7/24/2017 10:29:0,12.05,27.12,9933.499,25.14,9886.726,25.26,9830.973,25.4,9853.107,25.34,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.013,-1.593,2575.503,28.49728,1012.65,0,0,13.13395,0.033,31.37556,0.079,11.95009,0.03,0,0,0,0,0,0,0,0,0,0,0.009000001
3100928 7/24/2017 10:30:0,12.05,27.12,9933.499,25.14,9881.811,25.27,9788.819,25.5,9828.698,25.4,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.013,-1.593,2575.632,28.49612,1012.64,0,0,11.04483,0.028,11.94746,0.03,32.61361,0.08300001,0,0,0,0,0,0,0,0,0.353,0.003,0.005
3200902 7/24/2017 10:31:0,12.05,27.09,9924.087,25.16,9876.001,25.28,9786.601,25.51,9807.616,25.46,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.013,-1.593,2581.516,28.44305,1012.65,12.82694,0.032,0,0,0,0,29.99858,0.07600001,0,0,0,0,0,0,0,0,3.47,0.031,0.005
3300898 7/24/2017 10:32:0,12.05,27.09,9925.432,25.16,9876.001,25.28,9786.601,25.51,9792.083,25.5,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.01,-1.234,2585.508,28.40708,1012.64,12.32373,0.031,0,0,0,0,14.50909,0.037,0,0,0,0,0,0,0.003,0.396,1.637,0.015,0.006
3400919 7/24/2017 10:33:0,12.05,27.09,9909.744,25.2,9872.884,25.29,9786.601,25.51,9788.762,25.5,0.033,8.03,-0.009000001,-1.08,0.033,10.28,-0.007,-0.7960001,2585.703,28.40533,1012.61,8.633123,0.022,8.583281,0.022,0,0,12.11379,0.031,0,0,0.003,0.382,0,0,0,0,1.371,0.012,0.009000001
3500887 7/24/2017 10:34:0,12.05,27.09,9906.608,25.21,9850.157,25.35,9786.601,25.51,9788.754,25.5,0.034,8.059999,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2585.793,28.40452,1012.59,6.93431,0.017,6.841111,0.017,0,0,0,0,0.001,0.206,0,0,0,0,0,0,1.282,0.012,0.008
3600904 7/24/2017 10:35:0,12.05,27.09,9906.606,25.21,9844.823,25.36,9767.869,25.56,9770.018,25.55,0.043,10.25,-0.007,-0.8,0.038,11.58,-0.007,-0.7960001,2585.033,28.41137,1012.59,0,0,12.09674,0.031,29.79132,0.07600001,29.79792,0.07600001,0.003,0.781,0,0,0.003,0.9910001,0,0,1.726,0.016,0.003
3700902 7/24/2017 10:36:0,12.05,27.09,9899.901,25.22,9835.932,25.38,9731.507,25.65,9741.363,25.62,0.05,12.13,-0.007,-0.8,0.044,13.53,-0.007,-0.7960001,2584.064,28.42009,1012.57,11.61354,0.029,13.33398,0.034,24.6386,0.063,29.79792,0.07600001,0.003,0.799,0,0,0.003,1.014,0,0,2.315,0.021,0.007
3800886 7/24/2017 10:37:0,12.05,27.09,9887.385,25.25,9841.266,25.37,9720.488,25.68,9736.955,25.64,0.063,15.15,-0.007,-0.8,0.054,16.62,-0.007,-0.7960001,2585.175,28.41009,1012.52,12.08568,0.03,13.15804,0.033,0,0,27.24256,0.06900001,0.003,0.7960001,0,0,0.003,0.7780001,0,0,1.593,0.014,0.013
3900871 7/24/2017 10:38:0,12.05,27.09,9880.678,25.27,9847.487,25.35,9721.591,25.67,9757.894,25.58,0.071,16.97,-0.007,-0.8,0.06,18.5,-0.007,-0.7960001,2585.793,28.40452,1012.49,4.814393,0.012,6.65216,0.017,8.463638,0.022,32.98992,0.08400001,0.003,0.7960001,0,0,0,0,0,0,1.282,0.012,0.012
4000850 7/24/2017 10:39:0,12.05,27.09,9880.233,25.27,9845.265,25.36,9720.488,25.68,9742.465,25.62,0.075,18.01,-0.007,-0.8,0.06500001,19.94,-0.007,-0.7960001,2586.238,28.40051,1012.45,3.433512,0.009000001,9.522369,0.024,0,0,30.30318,0.07700001,0.003,0.6620001,0,0,0.003,0.942,0,0,0,0,0.013
4100841 7/24/2017 10:40:0,12.05,27.09,9879.785,25.27,9845.265,25.36,9721.591,25.67,9760.098,25.58,0.07700001,18.47,-0.007,-0.8,0.067,20.49,-0.007,-0.7960001,2586.238,28.40051,1012.42,0,0,9.522369,0.024,8.463638,0.022,32.76826,0.08400001,0.003,0.803,0,0,0.001,0.369,0,0,0,0,0.012
4200822 7/24/2017 10:41:0,12.05,27.09,9878.893,25.28,9829.708,25.4,9721.591,25.67,9725.933,25.66,0.07300001,17.67,-0.007,-0.8,0.066,20.22,-0.007,-0.7960001,2586.22,28.40068,1012.4,4.801947,0.012,11.79302,0.03,8.463638,0.022,14.41204,0.037,0,0,0,0,0.002,0.766,0,0,0.141,0.001,0.01
4300798 7/24/2017 10:42:0,12.05,27.06,9878.002,25.28,9823.041,25.42,9720.488,25.68,9722.627,25.67,0.07300001,17.67,-0.007,-0.8,0.06,18.54,-0.007,-0.7960001,2586.078,28.40196,1012.34,6.672866,0.017,3.414009,0.009000001,0,0,0,0,0,0,0,0,0.001,0.263,0,0,0.776,0.007,0.021
4400772 7/24/2017 10:43:0,12.05,27.06,9879.785,25.27,9820.385,25.42,9720.488,25.68,9722.627,25.67,0.078,18.79,-0.007,-0.8,0.066,20.25,-0.007,-0.7960001,2586.128,28.40151,1012.33,0,0,12.19102,0.031,0,0,0,0,0.003,0.7360001,0,0,0.002,0.734,0,0,0.331,0.003,0.013
4500780 7/24/2017 10:44:0,12.05,27.06,9854.372,25.34,9822.154,25.42,9720.488,25.68,9722.627,25.67,0.081,19.54,-0.007,-0.8,0.06900001,21.11,-0.007,-0.7960001,2586.13,28.40148,1012.33,5.830237,0.015,3.404758,0.009000001,0,0,0,0,0.002,0.5990001,0,0,0.003,0.909,0,0,0.5770001,0.005,0.008
4600749 7/24/2017 10:45:0,12.05,27.06,9853.926,25.34,9822.597,25.42,9720.488,25.68,9722.627,25.67,0.082,19.62,-0.007,-0.8,0.06900001,21.17,-0.007,-0.7960001,2586.183,28.40101,1012.34,4.801947,0.012,0,0,0,0,0,0,0.003,0.6620001,0,0,0.003,0.942,0,0,0.241,0.002,0.01
4700727 7/24/2017 10:46:0,12.05,27.03,9853.034,25.34,9822.597,25.42,9720.488,25.68,9722.627,25.67,0.075,17.93,-0.007,-0.8,0.063,19.29,-0.007,-0.7960001,2585.917,28.40341,1012.34,0,0,0,0,0,0,0,0,0.002,0.5990001,0,0,0.003,1,0,0,1.073,0.01,0.009000001
4800747 7/24/2017 10:47:0,12.05,27.03,9851.257,25.35,9815.062,25.44,9720.488,25.68,9724.831,25.67,0.067,16.17,-0.006,-0.68,0.06,18.5,-0.007,-0.7960001,2586.149,28.40132,1012.35,8.250854,0.021,11.98447,0.03,0,0,11.87015,0.03,0.002,0.401,0.002,0.286,0,0,0,0,0.5620001,0.005,0.004
4900736 7/24/2017 10:48:0,12.05,27.03,9852.15,25.34,9822.154,25.42,9720.488,25.68,9728.138,25.66,0.067,16.06,-0.004,-0.533,0.06,18.33,-0.007,-0.7960001,2585.667,28.40566,1012.35,10.86718,0.027,3.404758,0.009000001,0,0,18.27652,0.047,0,0,0.003,0.377,0.002,0.568,0,0,1.371,0.012,0.009000001
5000748 7/24/2017 10:49:0,12.05,27.03,9853.929,25.34,9819.937,25.42,9722.692,25.67,9733.65,25.64,0.062,14.94,-0.007,-0.8,0.051,15.56,-0.007,-0.7960001,2586.149,28.40132,1012.34,8.404257,0.021,7.97871,0.02,11.86752,0.03,24.64406,0.063,0.004,0.8940001,0,0,0.003,1.019,0,0,0.5620001,0.005,0.01
5100680 7/24/2017 10:50:0,12.05,27.03,9853.482,25.34,9822.597,25.42,9721.591,25.67,9732.547,25.65,0.053,12.85,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2586.22,28.40068,1012.31,5.9595,0.015,0,0,8.463638,0.022,23.61204,0.06,0,0,0,0,0,0,0,0,0.141,0.001,0.012
5200682 7/24/2017 10:51:0,12.05,27.03,9853.482,25.34,9819.05,25.43,9720.488,25.68,9754.589,25.59,0.05500001,13.25,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2586.238,28.40051,1012.28,5.9595,0.015,9.040801,0.023,0,0,33.0451,0.08400001,0.003,0.6950001,0,0,0,0,0,0,0,0,0.01
5300647 7/24/2017 10:52:0,12.05,27.03,9853.034,25.34,9822.597,25.42,9725.998,25.66,9774.426,25.54,0.06,14.45,-0.007,-0.8,0.049,15.21,-0.007,-0.7960001,2586.238,28.40051,1012.25,0,0,0,0,18.27247,0.047,27.24255,0.06900001,0,0,0,0,0.003,1.007,0,0,0,0,0.011
5400632 7/24/2017 10:53:0,12.05,27.03,9853.034,25.34,9822.597,25.42,9751.341,25.6,9781.04,25.52,0.06,14.45,-0.007,-0.8,0.05,15.45,-0.007,-0.7960001,2586.238,28.40051,1012.24,0,0,0,0,32.98261,0.08400001,21.22825,0.054,0,0,0,0,0.003,1.027,0,0,0,0,0.01
5500667 7/24/2017 10:54:0,12.05,27.03,9853.034,25.34,9822.597,25.42,9755.749,25.59,9782.141,25.52,0.063,15.23,-0.006,-0.693,0.053,16.41,-0.007,-0.7960001,2586.22,28.40068,1012.19,0,0,0,0,32.98261,0.08400001,19.83808,0.051,0.003,0.803,0.002,0.272,0.001,0.263,0,0,0.141,0.001,0.017
5600632 7/24/2017 10:55:0,12.05,27.03,9856.155,25.33,9822.597,25.42,9777.786,25.53,9788.754,25.5,0.066,15.95,-0.002,-0.267,0.053,16.45,-0.007,-0.7960001,2586.238,28.40051,1012.15,8.58767,0.022,0,0,22.47386,0.05700001,0,0,0.002,0.401,0.003,0.377,0,0,0,0,0,0,0.011
5700651 7/24/2017 10:56:0,12.05,27.03,9858.386,25.33,9833.708,25.39,9785.499,25.51,9788.754,25.5,0.07200001,17.4,-0.003,-0.373,0.05900001,18.26,-0.007,-0.7960001,2586.238,28.40051,1012.16,11.75899,0.03,13.14748,0.033,8.463638,0.022,0,0,0.002,0.5990001,0.003,0.399,0.002,0.6600001,0,0,0,0,0.012
5800631 7/24/2017 10:57:0,12.05,27.03,9873.544,25.29,9833.265,25.39,9786.601,25.51,9788.754,25.5,0.06900001,16.6,-0.007,-0.8,0.05500001,17.03,-0.007,-0.7960001,2586.167,28.40115,1012.17,11.31439,0.028,13.06458,0.033,0,0,0,0,0.003,0.757,0,0,0.003,0.9260001,0,0,0.546,0.005,0.015
5900613 7/24/2017 10:58:0,12.05,27.03,9874.435,25.29,9827.932,25.4,9786.601,25.51,9789.863,25.5,0.06,14.48,-0.007,-0.8,0.048,14.87,-0.007,-0.7960001,2586.167,28.40115,1012.21,10.70039,0.027,10.66719,0.027,0,0,8.522521,0.022,0.001,0.206,0,0,0.003,0.8700001,0,0,0.546,0.005,0.012