07/24/2017 11:00 CR1000 (SN: 7908)
0000598 7/24/2017 10:59:0,12.05,27.03,9878.448,25.28,9845.709,25.36,9786.601,25.51,9823.15,25.42,0.06,14.45,-0.007,-0.8,0.049,14.97,-0.007,-0.7960001,2586.167,28.40115,1012.19,5.83024,0.015,9.065366,0.023,0,0,33.26763,0.08400001,0,0,0,0,0.003,0.9260001,0,0,0.546,0.005,0.012
0100551 7/24/2017 11:0:0,12.05,27.03,9879.785,25.27,9846.598,25.36,9786.601,25.51,9830.917,25.4,0.06,14.45,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2586.238,28.40051,1012.19,0,0,8.00039,0.02,0,0,32.0808,0.081,0,0,0,0,0,0,0,0,0,0,0.01
0200586 7/24/2017 11:1:0,12.05,27.03,9879.786,25.27,9848.376,25.35,9792.147,25.5,9837.574,25.38,0.05500001,13.17,-0.007,-0.8,0.047,14.36,-0.007,-0.7960001,2586.238,28.40051,1012.18,4.890371,0.012,4.787034,0.012,18.39555,0.047,29.43936,0.075,0.003,0.642,0,0,0.001,0.263,0,0,0,0,0.011
0300580 7/24/2017 11:2:0,12.05,27.03,9881.127,25.27,9849.714,25.35,9813.224,25.44,9854.217,25.34,0.053,12.82,-0.007,-0.8,0.042,13.02,-0.007,-0.7960001,2586.238,28.40051,1012.19,5.845351,0.015,7.697373,0.019,32.60644,0.08300001,8.522521,0.022,0.001,0.206,0,0,0.003,0.9690001,0,0,0,0,0.012
0400526 7/24/2017 11:3:0,12.05,27.03,9883.809,25.26,9854.614,25.34,9849.831,25.35,9855.327,25.34,0.047,11.24,-0.007,-0.8,0.04,12.3,-0.007,-0.7960001,2586.238,28.40051,1012.2,9.576767,0.024,12.72368,0.032,14.5059,0.037,0,0,0,0,0,0,0.001,0.263,0,0,0,0,0.008
0500529 7/24/2017 11:4:0,12.05,27.03,9887.385,25.25,9864.417,25.31,9850.939,25.35,9854.217,25.34,0.047,11.24,-0.007,-0.8,0.034,10.42,-0.007,-0.7960001,2586.238,28.40051,1012.22,12.08568,0.03,13.24928,0.033,11.94746,0.03,8.522521,0.022,0,0,0,0,0.002,0.513,0,0,0,0,0.01
0600493 7/24/2017 11:5:0,12.05,27.03,9899.007,25.23,9866.199,25.31,9853.158,25.34,9854.217,25.34,0.04,9.639999,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2586.238,28.40051,1012.22,12.08568,0.03,12.88456,0.032,0,0,8.522521,0.022,0,0,0,0,0,0,0,0,0,0,0.006
0700486 7/24/2017 11:6:0,12.05,27,9906.161,25.21,9876.897,25.28,9853.158,25.34,9855.327,25.34,0.04,9.639999,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2586.238,28.40051,1012.22,7.737946,0.019,6.859418,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.005
0800474 7/24/2017 11:7:0,12.05,27,9905.267,25.21,9898.792,25.23,9853.158,25.34,9856.443,25.33,0.04,9.639999,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2586.238,28.40051,1012.21,9.069684,0.023,10.75522,0.027,0,0,8.580155,0.022,0,0,0,0,0,0,0,0,0,0,0.004
0900473 7/24/2017 11:8:0,12.05,27,9916.915,25.18,9927.009,25.16,9853.158,25.34,9856.443,25.33,0.042,10.12,-0.007,-0.813,0.033,10.28,-0.007,-0.7960001,2586.238,28.40051,1012.2,13.07513,0.033,10.6474,0.027,0,0,8.580155,0.022,0.003,0.7360001,0.001,0.102,0,0,0,0,0,0,0.007
1000500 7/24/2017 11:9:0,12.05,27,9924.534,25.16,9944.074,25.11,9853.158,25.34,9879.901,25.27,0.047,11.22,-0.013,-1.534,0.033,10.28,-0.011,-1.301,2586.238,28.40051,1012.19,12.67728,0.032,14.32409,0.036,0,0,32.29774,0.081,0.001,0.206,0.002,0.221,0,0,0.003,0.384,0,0,0.005
1100458 7/24/2017 11:10:0,12.05,27,9934.4,25.14,9971.519,25.04,9853.158,25.34,9921.233,25.17,0.047,11.24,-0.013,-1.6,0.033,10.28,-0.013,-1.593,2586.238,28.40051,1012.19,8.472019,0.021,14.31984,0.036,0,0,8.580155,0.022,0,0,0,0,0,0,0,0,0,0,0.005
1200499 7/24/2017 11:11:0,12.05,26.96,9943.386,25.11,9979.628,25.02,9877.729,25.28,9922.349,25.17,0.045,10.76,-0.014,-1.68,0.033,10.28,-0.013,-1.593,2586.238,28.40051,1012.2,12.99515,0.032,10.843,0.027,32.29022,0.081,0,0,0.003,0.7360001,0.002,0.24,0,0,0,0,0,0,0.004
1300496 7/24/2017 11:12:0,12.05,26.96,9960.47,25.07,9982.33,25.02,9906.765,25.21,9923.474,25.16,0.043,10.39,-0.02,-2.4,0.033,10.28,-0.013,-1.593,2586.238,28.40051,1012.2,9.860082,0.025,7.68905,0.019,26.80273,0.067,8.638289,0.022,0.003,0.8010001,0,0,0,0,0,0,0,0,0.004
1400492 7/24/2017 11:13:0,12.05,26.96,9965.423,25.06,9976.473,25.03,9915.698,25.18,9924.598,25.16,0.04,9.639999,-0.02,-2.4,0.033,10.28,-0.013,-1.593,2586.149,28.40132,1012.2,10.46248,0.026,11.95237,0.03,16.71444,0.042,12.11241,0.03,0,0,0,0,0,0,0,0,0.5620001,0.005,0.005
1500500 7/24/2017 11:14:0,12.05,26.96,9970.83,25.05,9954.406,25.09,9915.698,25.18,9922.356,25.17,0.034,8.269999,-0.02,-2.4,0.033,10.28,-0.013,-1.593,2586.22,28.40068,1012.18,13.14635,0.033,8.933229,0.022,16.71444,0.042,12.27809,0.031,0.002,0.573,0,0,0,0,0,0,0.141,0.001,0.008
1600479 7/24/2017 11:15:0,12.05,26.96,9972.634,25.04,9947.667,25.1,9907.881,25.2,9922.349,25.17,0.033,8.03,-0.02,-2.4,0.033,10.28,-0.013,-1.593,2586.149,28.40132,1012.19,13.45176,0.033,12.70767,0.032,25.9276,0.06500001,0,0,0,0,0,0,0,0,0,0,0.5620001,0.005,0.005
1700521 7/24/2017 11:16:0,12.05,26.93,9978.941,25.03,9931.043,25.15,9908.998,25.2,9921.233,25.17,0.033,8.03,-0.015,-1.774,0.033,10.24,-0.013,-1.593,2586.201,28.40084,1012.18,12.57793,0.031,5.875148,0.015,24.97197,0.063,8.580155,0.022,0,0,0.003,0.33,0.001,0.263,0,0,0.198,0.002,0.004
1800507 7/24/2017 11:17:0,12.05,26.93,9977.59,25.03,9931.942,25.14,9905.646,25.21,9911.178,25.19,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.008,-0.929,2586.078,28.40196,1012.18,13.02997,0.032,7.450529,0.019,27.60505,0.06900001,24.9778,0.063,0,0,0,0,0,0,0.002,0.297,0.776,0.007,0.005
1900502 7/24/2017 11:18:0,12.05,26.93,9983.899,25.01,9930.143,25.15,9914.58,25.19,9894.423,25.24,0.033,8.03,-0.013,-1.6,0.033,10.28,-0.007,-0.7960001,2585.258,28.40934,1012.15,9.191514,0.023,3.451015,0.009000001,18.51971,0.047,33.04252,0.08300001,0,0,0,0,0,0,0,0,1.746,0.016,0.008
2000511 7/24/2017 11:19:0,12.05,26.9,9972.182,25.04,9930.143,25.15,9877.729,25.28,9873.199,25.29,0.034,8.059999,-0.013,-1.6,0.033,10.28,-0.007,-0.7960001,2585.806,28.4044,1012.13,13.39882,0.033,3.451015,0.009000001,32.29022,0.081,29.63845,0.074,0.001,0.206,0,0,0,0,0,0,1.091,0.01,0.005
2100520 7/24/2017 11:20:0,12.05,26.9,9986.152,25.01,9934.188,25.14,9885.545,25.26,9882.136,25.27,0.041,9.8,-0.012,-1.414,0.033,10.28,-0.007,-0.7960001,2584.673,28.41461,1012.13,5.893026,0.015,10.04629,0.025,33.4848,0.08400001,32.83416,0.082,0.002,0.482,0.003,0.338,0,0,0,0,2.057,0.019,0.005
2200479 7/24/2017 11:21:0,12.05,26.9,9968.577,25.05,9929.695,25.15,9857.626,25.33,9855.327,25.34,0.047,11.24,-0.007,-0.8,0.038,11.79,-0.007,-0.7960001,2586.109,28.40167,1012.11,12.39086,0.031,0,0,16.71444,0.042,0,0,0,0,0,0,0.003,0.909,0,0,0.354,0.003,0.009000001
2300483 7/24/2017 11:22:0,12.05,26.9,9974.435,25.04,9929.695,25.15,9858.743,25.33,9855.327,25.34,0.047,11.3,-0.007,-0.8,0.04,12.33,-0.007,-0.7960001,2586.078,28.40196,1012.06,13.51202,0.034,0,0,18.51971,0.047,0,0,0.001,0.288,0,0,0,0,0,0,0.776,0.007,0.018
2400511 7/24/2017 11:23:0,12.05,26.9,9979.844,25.02,9933.29,25.14,9856.509,25.33,9856.443,25.33,0.052,12.39,-0.007,-0.8,0.04,12.33,-0.007,-0.7960001,2586.201,28.40084,1012.02,12.18426,0.03,9.163629,0.023,14.6038,0.037,8.580155,0.022,0.003,0.724,0,0,0,0,0,0,0.198,0.002,0.012
2500490 7/24/2017 11:24:0,12.05,26.9,9961.818,25.07,9927.005,25.16,9853.158,25.34,9855.327,25.34,0.048,11.51,-0.007,-0.8,0.04,12.33,-0.006,-0.743,2585.524,28.40694,1012,5.893026,0.015,8.064844,0.02,0,0,0,0,0.002,0.5990001,0,0,0,0,0.002,0.199,1.518,0.014,0.008
2600516 7/24/2017 11:25:0,12.05,26.87,9965.423,25.06,9928.351,25.15,9853.158,25.34,9855.327,25.34,0.046,10.97,-0.007,-0.8,0.039,11.86,-0.004,-0.425,2586.022,28.40246,1011.99,10.46248,0.026,5.858973,0.015,0,0,0,0,0.002,0.5990001,0,0,0.003,0.8700001,0.003,0.397,0.8010001,0.007,0.006
2700492 7/24/2017 11:26:0,12.05,26.87,9959.567,25.07,9918.941,25.18,9853.158,25.34,9855.327,25.34,0.045,10.76,-0.007,-0.8,0.037,11.31,0,0,2585.846,28.40405,1012,6.909394,0.017,13.16983,0.033,0,0,0,0,0.003,0.7360001,0,0,0.003,1.028,0,0,1.185,0.011,0.004
2800489 7/24/2017 11:27:0,12.05,26.87,9960.018,25.07,9907.741,25.2,9853.158,25.34,9855.327,25.34,0.04,9.639999,-0.005,-0.56,0.033,10.28,0,0,2585.969,28.40293,1012,7.780162,0.019,11.49843,0.029,0,0,0,0,0,0,0.003,0.367,0,0,0,0,0.9480001,0.009000001,0.005
2900458 7/24/2017 11:28:0,12.05,26.87,9956.871,25.08,9903.263,25.21,9853.158,25.34,9855.327,25.34,0.034,8.16,0,0,0.033,10.28,0,0,2586.006,28.4026,1012,10.40898,0.026,7.738848,0.019,0,0,0,0,0.002,0.444,0,0,0,0,0,0,0.937,0.008,0.007
3000443 7/24/2017 11:29:0,12.05,26.87,9945.633,25.11,9902.813,25.22,9853.158,25.34,9855.327,25.34,0.033,8.03,0,0,0.033,10.28,0,0,2586.149,28.40132,1012,13.41581,0.033,4.901417,0.012,0,0,0,0,0,0,0,0,0,0,0,0,0.5620001,0.005,0.006
3100429 7/24/2017 11:30:0,12.05,26.87,9933.499,25.14,9886.279,25.26,9853.158,25.34,9855.327,25.34,0.033,8.03,0,0,0.033,10.28,0,0,2586.238,28.40051,1012,0,0,13.03477,0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.005
3200447 7/24/2017 11:31:0,12.05,26.87,9935.746,25.13,9876.449,25.28,9853.158,25.34,9855.327,25.34,0.033,8.03,0,0,0.033,10.28,0,0,2586.238,28.40051,1012,7.453229,0.019,3.432137,0.009000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3300445 7/24/2017 11:32:0,12.05,26.87,9933.499,25.14,9883.152,25.27,9853.158,25.34,9854.217,25.34,0.033,8.03,0,0,0.033,10.28,0,0,2586.238,28.40051,1012.02,0,0,11.85564,0.03,0,0,8.522521,0.022,0,0,0,0,0,0,0,0,0,0,0.007
3400441 7/24/2017 11:33:0,12.05,26.87,9933.499,25.14,9876.001,25.28,9852.049,25.34,9844.231,25.36,0.033,8.03,0,0,0.033,10.28,0,0,2586.238,28.40051,1011.99,0,0,0,0,8.520646,0.022,24.81002,0.063,0,0,0,0,0,0,0,0,0,0,0.007
3500463 7/24/2017 11:34:0,12.05,26.9,9930.362,25.15,9876.001,25.28,9849.831,25.35,9848.669,25.35,0.033,8.03,0,0,0.033,10.28,0,0,2586.238,28.40051,1011.95,8.633127,0.022,0,0,14.5059,0.037,19.97168,0.051,0,0,0,0,0,0,0,0,0,0,0.013
3600456 7/24/2017 11:35:0,12.05,26.9,9928.567,25.15,9884.047,25.26,9840.956,25.37,9855.327,25.34,0.033,8.03,0,0,0.033,10.28,0,0,2586.238,28.40051,1011.92,10.4058,0.026,13.22906,0.033,25.75378,0.06500001,0,0,0,0,0,0,0,0,0,0,0,0,0.014
3700513 7/24/2017 11:36:0,12.05,26.9,9927.224,25.15,9913.116,25.19,9843.175,25.37,9855.327,25.34,0.04,9.58,-0.004,-0.44,0.033,10.28,-0.005,-0.6370001,2586.238,28.40051,1011.88,11.37428,0.028,13.07038,0.033,23.76582,0.06,0,0,0.001,0.288,0.003,0.398,0,0,0.003,0.319,0,0,0.012
3800506 7/24/2017 11:37:0,12.05,26.9,9932.602,25.14,9928.351,25.15,9852.049,25.34,9855.327,25.34,0.044,10.6,-0.007,-0.8,0.033,10.28,-0.007,-0.7960001,2586.238,28.40051,1011.89,4.82736,0.012,5.858973,0.015,8.520646,0.022,0,0,0.003,0.7870001,0,0,0,0,0,0,0,0,0.011
3900508 7/24/2017 11:38:0,12.05,26.9,9928.567,25.15,9933.738,25.14,9853.158,25.34,9855.327,25.34,0.05,12.07,-0.007,-0.8940001,0.036,11.17,-0.007,-0.7960001,2586.238,28.40051,1011.87,10.4058,0.026,9.625585,0.024,0,0,0,0,0.003,0.803,0.002,0.257,0.003,1.019,0,0,0,0,0.009000001
4000485 7/24/2017 11:39:0,12.05,26.9,9933.499,25.14,9958.454,25.08,9853.158,25.34,9910.061,25.2,0.053,12.85,-0.013,-1.6,0.04,12.33,-0.007,-0.7960001,2586.238,28.40051,1011.88,0,0,6.742048,0.017,0,0,25.93364,0.06500001,0,0,0,0,0,0,0,0,0,0,0.004
4100509 7/24/2017 11:40:0,12.05,26.9,9939.341,25.12,9959.354,25.07,9896.714,25.23,9922.349,25.17,0.053,12.85,-0.013,-1.6,0.035,10.76,-0.007,-0.7960001,2586.238,28.40051,1011.86,11.10961,0.028,8.108496,0.02,31.96022,0.08000001,0,0,0,0,0,0,0.003,0.8700001,0,0,0,0,0.006
4200487 7/24/2017 11:41:0,12.05,26.87,9960.466,25.07,9970.172,25.05,9920.166,25.17,9936.969,25.13,0.048,11.59,-0.013,-1.6,0.033,10.28,-0.007,-0.7960001,2586.238,28.40051,1011.86,0,0,17.4329,0.043,0,0,27.79856,0.06900001,0.005,1.139,0,0,0,0,0,0,0,0,0.007
4300514 7/24/2017 11:42:0,12.05,26.87,9963.621,25.06,9956.652,25.08,9925.787,25.16,9952.714,25.09,0.045,10.76,-0.013,-1.6,0.033,10.28,-0.007,-0.7960001,2586.238,28.40051,1011.88,9.982122,0.025,0,0,18.64549,0.046,33.56916,0.08400001,0.003,0.7360001,0,0,0,0,0,0,0,0,0.009000001
4400500 7/24/2017 11:43:0,12.05,26.87,9968.577,25.05,9958.004,25.08,9962.892,25.07,9989.826,25,0.04,9.639999,-0.013,-1.6,0.033,10.28,-0.007,-0.7960001,2586.238,28.40051,1011.89,12.39086,0.031,9.125101,0.023,32.50952,0.081,0,0,0,0,0,0,0,0,0,0,0,0,0.004
4500522 7/24/2017 11:44:0,12.05,26.87,9980.745,25.02,9949.912,25.1,9970.762,25.05,9988.701,25,0.037,8.86,-0.013,-1.6,0.031,9.59,-0.007,-0.7960001,2586.238,28.40051,1011.89,11.70826,0.029,11.67274,0.029,29.21186,0.07300001,8.638289,0.022,0.003,0.803,0,0,0.003,0.9690001,0,0,0,0,0
4600529 7/24/2017 11:45:0,12.05,26.84,9979.844,25.02,9934.188,25.14,9976.384,25.03,9981.953,25.02,0.033,8.03,-0.013,-1.6,0.028,8.63,-0.007,-0.7960001,2586.238,28.40051,1011.89,12.18426,0.03,10.04629,0.025,25.14157,0.063,21.6615,0.054,0,0,0,0,0.003,0.822,0,0,0,0,0.004
4700543 7/24/2017 11:46:0,12.05,26.84,9982.998,25.02,9940.028,25.12,9958.394,25.08,9963.959,25.06,0.033,8.03,-0.013,-1.56,0.027,8.389999,-0.007,-0.7960001,2586.238,28.40051,1011.89,10.07686,0.025,13.10646,0.033,33.42978,0.08300001,32.807,0.082,0,0,0.001,0.174,0.002,0.568,0,0,0,0,0.005
4801050 7/24/2017 11:47:0,12.05,26.84,9986.604,25.01,9937.332,25.13,9941.528,25.12,9939.218,25.12,0.033,8.03,-0.007,-0.8800001,0.029,8.809999,-0.007,-0.7960001,2586.238,28.40051,1011.89,4.85366,0.012,12.14729,0.03,31.38168,0.078,29.2182,0.07300001,0,0,0.002,0.24,0.003,0.9260001,0,0,0,0,0.005
4900986 7/24/2017 11:48:0,12.05,26.84,9987.504,25,9953.507,25.09,9928.036,25.15,9930.221,25.15,0.033,8.03,-0.007,-0.8,0.027,8.33,-0.007,-0.7960001,2586.238,28.40051,1011.88,0,0,8.653818,0.022,21.6568,0.054,21.6615,0.054,0,0,0,0,0.001,0.448,0,0,0,0,0.003
5000999 7/24/2017 11:49:0,12.05,26.84,9985.251,25.01,9955.758,25.08,9948.275,25.1,9976.33,25.03,0.033,8.03,-0.007,-0.8,0.028,8.57,-0.007,-0.7960001,2586.238,28.40051,1011.88,7.473202,0.019,10.98049,0.027,33.25917,0.08300001,26.99062,0.067,0,0,0,0,0.002,0.766,0,0,0,0,0.005
5101006 7/24/2017 11:50:0,12.05,26.84,9987.507,25,9971.517,25.04,9968.513,25.05,9988.701,25,0.034,8.059999,-0.007,-0.8,0.031,9.42,-0.007,-0.7960001,2586.238,28.40051,1011.88,6.990918,0.017,13.44642,0.033,30.39948,0.07600001,8.638289,0.022,0.001,0.206,0,0,0.003,1.014,0,0,0,0,0.005
5200949 7/24/2017 11:51:0,12.05,26.84,9988.86,25,10003.11,24.97,9987.628,25,9989.826,25,0.04,9.61,-0.009000001,-1.134,0.033,10.28,-0.007,-0.7960001,2586.238,28.40051,1011.86,5.90899,0.015,16.49218,0.041,0,0,0,0,0.001,0.206,0.003,0.394,0,0,0,0,0,0,0.006
5300945 7/24/2017 11:52:0,12.05,26.84,10023.23,24.92,10037.96,24.88,9987.628,25,10041.91,24.87,0.043,10.36,-0.013,-1.6,0.033,10.28,-0.009000001,-1.022,2586.238,28.40051,1011.85,13.5829,0.034,0,0,0,0,28.7331,0.071,0.003,0.799,0,0,0,0,0.003,0.359,0,0,0.011
5400925 7/24/2017 11:53:0,12.05,26.84,10041.8,24.87,10050.67,24.85,10005.74,24.96,10057.76,24.83,0.043,10.23,-0.013,-1.6,0.033,10.28,-0.008,-1.009,2586.238,28.40051,1011.84,0,0,13.59566,0.034,30.03532,0.074,0,0,0.003,0.7740001,0,0,0,0,0.003,0.352,0,0,0.006
5500937 7/24/2017 11:54:0,12.05,26.81,10067.24,24.81,10076.14,24.79,10049.89,24.85,10103.36,24.72,0.045,10.92,-0.013,-1.6,0.033,10.28,-0.007,-0.7960001,2586.238,28.40051,1011.82,6.799285,0.017,14.28083,0.035,18.77207,0.046,32.24379,0.079,0.003,0.642,0,0,0,0,0,0,0,0,0.009000001
5600931 7/24/2017 11:55:0,12.05,26.81,10087.74,24.76,10079.78,24.78,10058.97,24.83,10125.02,24.67,0.05,11.99,-0.013,-1.6,0.034,10.45,-0.007,-0.7960001,2586.238,28.40051,1011.8,12.71603,0.031,13.63025,0.034,14.90411,0.037,8.756433,0.021,0.003,0.8010001,0,0,0.002,0.568,0,0,0,0,0.008
5700876 7/24/2017 11:56:0,12.05,26.81,10096.4,24.74,10095.27,24.74,10115.95,24.69,10126.16,24.66,0.05900001,14.08,-0.013,-1.6,0.04,12.33,-0.007,-0.7960001,2586.238,28.40051,1011.79,0,0,8.219824,0.02,21.95305,0.054,0,0,0.003,0.679,0,0,0,0,0,0,0,0,0.011
5800901 7/24/2017 11:57:0,12.05,26.81,10116.95,24.69,10108.51,24.71,10123.93,24.67,10126.16,24.66,0.05700001,13.76,-0.013,-1.6,0.038,11.82,-0.007,-0.849,2586.238,28.40051,1011.79,12.88246,0.032,13.50809,0.033,0,0,0,0,0.003,0.7960001,0,0,0.003,0.8900001,0.002,0.199,0,0,0.005
5900879 7/24/2017 11:58:0,12.05,26.78,10126.09,24.66,10113.08,24.69,10123.93,24.67,10126.16,24.66,0.056,13.38,-0.013,-1.6,0.039,12.06,-0.007,-0.7960001,2586.238,28.40051,1011.79,7.59628,0.019,11.86429,0.029,0,0,0,0,0.003,0.757,0,0,0.002,0.6990001,0,0,0,0,0.004