07/24/2017 15:00 CR1000 (SN: 7908)
0000659 7/24/2017 14:59:0,12.05,26.13,10151.29,24.6,10119.93,24.68,10055.55,24.84,9995.487,24.98,0.16,38.44,-0.013,-1.6,0.127,39.06,-0.013,-1.593,2586.238,28.40051,1010.86,0,0,0,0,0,0,18.77612,0.046,0.002,0.401,0,0,0,0,0,0,0,0,0.005
0100674 7/24/2017 15:0:0,12.05,26.1,10151.29,24.6,10115.36,24.69,10055.55,24.84,9992.091,24.99,0.154,36.99,-0.013,-1.6,0.127,39.02,-0.013,-1.593,2586.238,28.40051,1010.88,0,0,10.21116,0.025,0,0,12.19462,0.03,0.001,0.288,0,0,0.001,0.263,0,0,0,0,0.006
0200697 7/24/2017 15:1:0,12.05,26.1,10150.83,24.6,10104.4,24.72,10053.28,24.84,9989.826,25,0.151,36.27,-0.013,-1.6,0.122,37.45,-0.013,-1.593,2586.257,28.40035,1010.9,3.518525,0.009000001,13.57738,0.033,12.192,0.03,0,0,0.003,0.7920001,0,0,0.003,0.8470001,0,0,0.141,0.001,0.007
0300696 7/24/2017 15:2:0,12.05,26.1,10131.13,24.65,10098.01,24.73,10041.96,24.87,9989.826,25,0.147,35.33,-0.01,-1.227,0.12,37,-0.013,-1.593,2586.349,28.39952,1010.9,12.15405,0.03,10.95976,0.027,27.16797,0.067,0,0,0,0,0.003,0.399,0,0,0,0,0.331,0.003,0.004
0400709 7/24/2017 15:3:0,12.05,26.1,10137.55,24.63,10092.53,24.75,10048.76,24.85,9989.826,25,0.141,33.97,-0.007,-0.8530001,0.115,35.5,-0.013,-1.579,2586.275,28.40018,1010.9,13.74219,0.034,0,0,20.37598,0.05,0,0,0.002,0.573,0.002,0.2,0.003,0.909,0.001,0.102,0.198,0.002,0.004
0500708 7/24/2017 15:4:0,12.05,26.1,10125.64,24.66,10082.51,24.77,10019.32,24.93,9990.958,25,0.14,33.73,-0.007,-0.8,0.114,34.95,-0.008,-0.942,2586.33,28.39969,1010.89,11.0595,0.027,14.08268,0.035,33.88441,0.08400001,8.696923,0.022,0,0,0,0,0,0,0.003,0.308,0.305,0.003,0.004
0600690 7/24/2017 15:5:0,12.05,26.1,10115.59,24.69,10069.76,24.8,10010.27,24.95,9989.826,25,0.14,33.73,-0.007,-0.8,0.114,34.95,-0.007,-0.7960001,2586.422,28.39886,1010.88,16.83388,0.041,10.18204,0.025,32.01776,0.079,0,0,0,0,0,0,0,0,0,0,0.412,0.004,0.007
0700667 7/24/2017 15:6:0,12.05,26.1,10097.77,24.73,10065.21,24.81,9987.628,25,9989.826,25,0.14,33.62,-0.007,-0.8,0.114,34.95,-0.007,-0.7960001,2586.772,28.39573,1010.89,5.973053,0.015,0,0,0,0,0,0,0.002,0.401,0,0,0,0,0,0,0.5520001,0.005,0.004
0800689 7/24/2017 15:7:0,12.05,26.1,10096.4,24.74,10062.48,24.82,9987.628,25,9986.452,25.01,0.137,32.84,-0.007,-0.8,0.114,34.95,-0.007,-0.7960001,2586.735,28.39606,1010.89,0,0,8.175585,0.02,0,0,14.70618,0.037,0.003,0.799,0,0,0,0,0,0,0.55,0.005,0.005
0900688 7/24/2017 15:8:0,12.05,26.1,10095.49,24.74,10042.04,24.87,9987.628,25,9989.826,25,0.136,32.66,-0.007,-0.8,0.114,34.95,-0.007,-0.7960001,2587.264,28.39132,1010.9,4.906951,0.012,9.730893,0.024,0,0,0,0,0.003,0.757,0,0,0,0,0,0,0.92,0.008,0.007
1000692 7/24/2017 15:9:0,12.05,26.13,10096.4,24.74,10036.6,24.88,9987.628,25,9961.709,25.07,0.134,32.12,-0.007,-0.8,0.111,34.12,-0.007,-0.7960001,2587.559,28.38868,1010.9,0,0,5.922399,0.015,0,0,33.2664,0.08300001,0,0,0,0,0.003,1.007,0,0,0.8020001,0.007,0.005
1100699 7/24/2017 15:10:0,12.05,26.13,10069.97,24.8,10036.6,24.88,9987.628,25,9926.848,25.16,0.131,31.48,-0.007,-0.8,0.107,32.89,-0.007,-0.7960001,2590.065,28.36616,1010.9,4.906951,0.012,5.922397,0.015,0,0,16.83161,0.042,0.003,0.7870001,0,0,0,0,0,0,2.385,0.021,0.006
1200698 7/24/2017 15:11:0,12.05,26.13,10069.06,24.8,10029.81,24.9,9987.628,25,9925.722,25.16,0.126,30.19,-0.006,-0.72,0.103,31.83,-0.007,-0.7960001,2592.78,28.3418,1010.9,0,0,15.11887,0.037,0,0,14.70618,0.037,0.003,0.642,0.002,0.24,0.003,1.027,0,0,3.023,0.027,0.006
1300691 7/24/2017 15:12:0,12.05,26.16,10062.25,24.82,10015.32,24.94,9970.762,25.05,9922.349,25.17,0.12,28.91,-0.003,-0.36,0.1,30.84,-0.007,-0.7960001,2594.942,28.32242,1010.93,11.80298,0.029,18.65326,0.046,29.21186,0.07300001,0,0,0,0,0.003,0.398,0,0,0,0,2.837,0.025,0.01
1400737 7/24/2017 15:13:0,12.05,26.16,10044.53,24.86,10007.62,24.95,9935.906,25.13,9921.233,25.17,0.114,27.52,-0.005,-0.6400001,0.09400001,28.99,-0.007,-0.7960001,2596.992,28.30408,1010.94,8.177343,0.02,11.17198,0.028,28.53319,0.071,8.580155,0.022,0.002,0.546,0.003,0.32,0.002,0.6170001,0,0,0,0,0.009000001
1500709 7/24/2017 15:14:0,12.05,26.16,10041.35,24.87,10010.33,24.95,9925.787,25.16,9922.349,25.17,0.114,27.3,-0.007,-0.7870001,0.09400001,28.78,-0.007,-0.7960001,2596.992,28.30408,1010.95,3.480521,0.009000001,3.46964,0.009000001,18.64549,0.046,0,0,0,0,0.001,0.102,0,0,0,0,0,0,0.005
1600686 7/24/2017 15:15:0,12.05,26.16,10041.8,24.87,9997.683,24.98,9920.166,25.17,9922.349,25.17,0.112,26.85,-0.007,-0.8,0.09200001,28.44,-0.007,-0.7960001,2596.992,28.30408,1010.96,0,0,13.54374,0.034,0,0,0,0,0.003,0.724,0,0,0.002,0.766,0,0,0,0,0.01
1700666 7/24/2017 15:16:0,12.05,26.16,10041.8,24.87,9993.166,24.99,9920.166,25.17,9922.349,25.17,0.114,27.3,-0.007,-0.8,0.09400001,28.78,-0.007,-0.7960001,2596.992,28.30408,1010.96,0,0,12.92709,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.006
1800670 7/24/2017 15:17:0,12.05,26.19,10041.8,24.87,9998.134,24.98,9920.166,25.17,9918.998,25.18,0.114,27.3,-0.007,-0.8,0.09400001,28.78,-0.007,-0.7960001,2596.992,28.30408,1010.94,0,0,13.52112,0.034,0,0,14.60721,0.037,0,0,0,0,0,0,0,0,0,0,0.006
1900700 7/24/2017 15:18:0,12.05,26.19,10035.46,24.89,9983.681,25.01,9921.29,25.17,9912.296,25.19,0.114,27.52,-0.007,-0.8,0.09400001,28.78,-0.007,-0.7960001,2596.992,28.30408,1010.95,11.49902,0.028,0,0,8.636413,0.022,23.9318,0.06,0.002,0.546,0,0,0,0,0,0,0,0,0.004
2000719 7/24/2017 15:19:0,12.05,26.19,10031.38,24.9,9983.681,25.01,9921.29,25.17,9897.774,25.23,0.12,28.91,-0.007,-0.8,0.09900001,30.39,-0.007,-0.7960001,2596.83,28.30552,1010.96,13.21852,0.033,0,0,8.636413,0.022,32.29774,0.081,0,0,0,0,0.003,0.8470001,0,0,0.776,0.007,0.005
2100698 7/24/2017 15:20:0,12.05,26.19,10017.34,24.93,9983.681,25.01,9922.415,25.17,9902.243,25.22,0.121,29.1,-0.007,-0.8,0.1,30.83,-0.007,-0.7960001,2596.992,28.30408,1010.97,8.15625,0.02,0,0,12.10978,0.03,30.71354,0.07700001,0.002,0.516,0,0,0,0,0,0,0,0,0.005
2200694 7/24/2017 15:21:0,12.05,26.22,10017.79,24.93,9984.583,25.01,9922.415,25.17,9916.764,25.18,0.127,30.51,-0.007,-0.8,0.1,30.83,-0.007,-0.7960001,2596.992,28.30408,1010.99,8.727803,0.022,4.865055,0.012,12.10978,0.03,18.52403,0.047,0,0,0,0,0,0,0,0,0,0,0.006
2300695 7/24/2017 15:22:0,12.05,26.22,10030.48,24.9,9987.746,25,9920.166,25.17,9921.233,25.17,0.127,30.51,-0.007,-0.8,0.101,30.97,-0.007,-0.7960001,2596.992,28.30408,1011.01,13.40362,0.033,9.677541,0.024,0,0,8.580155,0.022,0,0,0,0,0.002,0.513,0,0,0,0,0.006
2400680 7/24/2017 15:23:0,12.05,26.22,10039.99,24.87,10000.39,24.97,9920.166,25.17,9922.349,25.17,0.127,30.51,-0.007,-0.8,0.102,31.42,-0.007,-0.7960001,2596.992,28.30408,1011.01,6.781754,0.017,13.17721,0.033,0,0,0,0,0,0,0,0,0.003,0.9260001,0,0,0,0,0.006
2500733 7/24/2017 15:24:0,12.05,26.22,10025.49,24.91,9986.842,25.01,9933.658,25.14,9912.296,25.19,0.127,30.51,-0.007,-0.8,0.105,32.38,-0.007,-0.7960001,2596.493,28.30854,1011.02,13.3191,0.033,8.700527,0.022,26.98476,0.067,23.9318,0.06,0,0,0,0,0.003,0.8900001,0,0,1.371,0.012,0.006
2600724 7/24/2017 15:25:0,12.05,26.22,10038.18,24.88,10000.39,24.97,9925.787,25.16,9923.474,25.16,0.127,30.51,-0.007,-0.8,0.107,32.89,-0.007,-0.7960001,2595.138,28.32067,1011.04,9.241975,0.023,13.17721,0.033,18.64549,0.046,8.638289,0.022,0,0,0,0,0,0,0,0,2.274,0.02,0.005
2700734 7/24/2017 15:26:0,12.05,26.22,10033.65,24.89,10004.91,24.96,9957.27,25.08,9914.53,25.19,0.127,30.51,-0.007,-0.8,0.104,32.1,-0.007,-0.8760001,2596.385,28.3095,1011.05,12.45888,0.031,11.16552,0.028,33.56188,0.08400001,21.51573,0.054,0,0,0,0,0.003,0.9990001,0.002,0.239,1.451,0.013,0.004
2800734 7/24/2017 15:27:0,12.05,26.25,10039.09,24.88,10008.07,24.95,9955.021,25.09,9923.474,25.16,0.122,29.44,-0.007,-0.8,0.1,30.84,-0.007,-0.8890001,2594.262,28.32852,1011.07,9.55161,0.024,9.521824,0.024,33.71221,0.08400001,8.638289,0.022,0.003,0.757,0,0,0,0,0.002,0.256,2.798,0.025,0.006
2900705 7/24/2017 15:28:0,12.05,26.25,10041.8,24.87,10010.78,24.95,9960.642,25.07,9922.349,25.17,0.117,28.05,-0.007,-0.8,0.09500001,29.26,-0.007,-0.823,2594.404,28.32724,1011.09,0,0,0,0,33.04945,0.082,0,0,0.003,0.8010001,0,0,0.003,0.869,0.001,0.143,2.792,0.025,0.01
3000732 7/24/2017 15:29:0,12.05,26.25,10041.8,24.87,10012.6,24.94,9966.265,25.06,9922.349,25.17,0.106,25.46,-0.007,-0.8,0.08700001,26.69,-0.007,-0.7960001,2596.493,28.30854,1011.13,0,0,8.395894,0.021,31.38168,0.078,0,0,0.004,0.919,0,0,0.004,1.094,0,0,1.577,0.014,0.014
3100721 7/24/2017 15:30:0,12.05,26.25,10041.35,24.87,10007.17,24.96,9970.762,25.05,9922.349,25.17,0.093,22.27,-0.007,-0.8,0.07600001,23.47,-0.007,-0.7960001,2596.992,28.30408,1011.14,6.067746,0.015,10.46131,0.026,29.21186,0.07300001,0,0,0.005,1.153,0,0,0.004,1.144,0,0,0,0,0.005
3200734 7/24/2017 15:31:0,12.05,26.25,10041.81,24.87,10002.2,24.97,9973.01,25.04,9922.349,25.17,0.081,19.41,-0.007,-0.8,0.066,20.28,-0.007,-0.7960001,2596.992,28.30408,1011.15,7.028865,0.017,13.54687,0.034,27.79252,0.06900001,0,0,0.004,0.8440001,0,0,0.002,0.6990001,0,0,0,0,0.011
3300740 7/24/2017 15:32:0,12.05,26.25,10042.26,24.87,9999.039,24.98,9964.016,25.06,9922.356,25.17,0.07,16.84,-0.007,-0.8,0.058,17.71,-0.007,-0.7960001,2596.992,28.30408,1011.15,6.072739,0.015,13.43027,0.033,32.17728,0.08000001,12.27809,0.031,0.003,0.803,0,0,0.003,0.9990001,0,0,0,0,0.006
3400733 7/24/2017 15:33:0,12.05,26.28,10040.9,24.87,10002.65,24.97,9969.638,25.05,9922.349,25.17,0.063,15.04,-0.007,-0.8,0.053,16.21,-0.007,-0.7960001,2596.992,28.30408,1011.16,6.965772,0.017,12.41994,0.031,29.83278,0.074,0,0,0.003,0.7740001,0,0,0.002,0.6600001,0,0,0,0,0.01
3500735 7/24/2017 15:34:0,12.05,26.28,10040.9,24.87,9993.166,24.99,9979.757,25.02,9922.364,25.17,0.058,13.84,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2596.992,28.30408,1011.17,6.965772,0.017,12.92709,0.032,21.6568,0.054,17.36384,0.043,0.003,0.781,0,0,0,0,0,0,0,0,0.008
3600740 7/24/2017 15:35:0,12.05,26.28,10041.35,24.87,9999.942,24.97,9973.01,25.04,9921.233,25.17,0.053,12.85,-0.007,-0.8,0.045,13.81,-0.007,-0.7960001,2596.992,28.30408,1011.18,6.067746,0.015,13.27748,0.033,27.79252,0.06900001,8.580155,0.022,0,0,0,0,0.003,0.9260001,0,0,0,0,0.008
3700709 7/24/2017 15:36:0,12.05,26.28,10041.8,24.87,10004.46,24.96,9983.13,25.02,9922.349,25.17,0.052,12.61,-0.007,-0.8,0.04,12.33,-0.007,-0.7960001,2596.992,28.30408,1011.17,4.970154,0.012,11.46309,0.028,16.82796,0.042,0,0,0.002,0.573,0,0,0,0,0,0,0,0,0.006
3800725 7/24/2017 15:37:0,12.05,26.28,10043.17,24.87,9993.618,24.99,9987.628,25,9921.233,25.17,0.048,11.56,-0.007,-0.8,0.04,12.33,-0.007,-0.7960001,2596.992,28.30408,1011.16,7.7454,0.019,13.06056,0.032,0,0,8.580155,0.022,0.003,0.642,0,0,0,0,0,0,0,0,0.005
3900725 7/24/2017 15:38:0,12.05,26.28,10041.35,24.87,9997.683,24.98,9984.253,25.01,9921.233,25.17,0.049,11.86,-0.007,-0.8,0.04,12.33,-0.007,-0.7960001,2596.992,28.30408,1011.15,6.067746,0.015,13.54374,0.034,14.70298,0.037,8.580155,0.022,0.003,0.781,0,0,0,0,0,0,0,0,0.004
4001242 7/24/2017 15:39:0,12.05,26.28,10042.72,24.87,9990.907,25,9979.757,25.02,9921.239,25.17,0.053,12.85,-0.007,-0.8,0.041,12.64,-0.007,-0.7960001,2596.992,28.30408,1011.12,8.56396,0.021,11.98519,0.03,21.6568,0.054,14.97957,0.038,0,0,0,0,0.002,0.734,0,0,0,0,0.011
4101189 7/24/2017 15:40:0,12.05,26.31,10041.8,24.87,9997.231,24.98,9977.509,25.03,9922.349,25.17,0.058,13.97,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2596.992,28.30408,1011.12,0,0,13.55127,0.034,24.08872,0.06,0,0,0.003,0.7360001,0,0,0,0,0,0,0,0,0.007
4201182 7/24/2017 15:41:0,12.05,26.31,10041.8,24.87,9990.004,25,9982.004,25.02,9922.349,25.17,0.063,15.04,-0.007,-0.8,0.05,15.45,-0.007,-0.7960001,2596.992,28.30408,1011.12,0,0,11.46309,0.028,18.64549,0.046,0,0,0.003,0.7740001,0,0,0.003,1.027,0,0,0,0,0.004
4301189 7/24/2017 15:42:0,12.05,26.31,10041.8,24.87,10000.39,24.97,9980.881,25.02,9922.349,25.17,0.07,16.81,-0.006,-0.7730001,0.05700001,17.47,-0.007,-0.7960001,2596.992,28.30408,1011.09,0,0,13.17721,0.033,20.23857,0.05,0,0,0.003,0.8010001,0.001,0.144,0.003,1.028,0,0,0,0,0.009000001
4401215 7/24/2017 15:43:0,12.05,26.31,10039.54,24.88,10000.84,24.97,9985.379,25.01,9921.239,25.17,0.07600001,18.34,-0.006,-0.7600001,0.062,18.95,-0.007,-0.7960001,2596.992,28.30408,1011.08,11.42746,0.028,13.06056,0.032,12.10978,0.03,14.97957,0.038,0.003,0.7920001,0.001,0.174,0.003,0.8470001,0,0,0,0,0.005
4501156 7/24/2017 15:44:0,12.05,26.34,10042.26,24.87,9996.328,24.98,9987.628,25,9916.764,25.18,0.082,19.75,-0.007,-0.8,0.067,20.56,-0.007,-0.7960001,2596.992,28.30408,1011.07,6.072739,0.015,13.52112,0.034,0,0,18.52403,0.047,0.003,0.7360001,0,0,0,0,0,0,0,0,0.005
4601162 7/24/2017 15:45:0,12.05,26.34,10042.26,24.87,9992.262,24.99,9987.628,25,9916.764,25.18,0.089,21.41,-0.007,-0.8,0.07200001,22.2,-0.007,-0.7960001,2596.992,28.30408,1011.05,7.847265,0.019,12.60746,0.031,0,0,18.52403,0.047,0.003,0.757,0,0,0.003,0.822,0,0,0,0,0.006
4701105 7/24/2017 15:46:0,12.05,26.34,10041.8,24.87,10010.78,24.95,9977.509,25.03,9922.349,25.17,0.09400001,22.48,-0.007,-0.8,0.075,23.23,-0.007,-0.7960001,2596.992,28.30408,1011.03,0,0,0,0,24.08872,0.06,0,0,0,0,0,0,0.003,0.942,0,0,0,0,0.006
4801126 7/24/2017 15:47:0,12.05,26.34,10041.81,24.87,10005.36,24.96,9985.379,25.01,9922.349,25.17,0.1,23.93,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2596.332,28.30998,1011.03,7.028865,0.017,10.84102,0.027,12.10978,0.03,0,0,0.002,0.482,0,0,0,0,0,0,1.712,0.015,0.005
4901087 7/24/2017 15:48:0,12.05,26.34,10041.81,24.87,9996.328,24.98,9987.628,25,9920.114,25.17,0.1,24.09,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2593.474,28.33558,1011.05,11.11361,0.027,13.52112,0.034,0,0,12.0309,0.03,0,0,0,0,0,0,0,0,2.826,0.025,0.006
5001106 7/24/2017 15:49:0,12.05,26.34,10041.8,24.87,10006.26,24.96,9987.628,25,9922.349,25.17,0.101,24.33,-0.007,-0.8,0.085,26.21,-0.007,-0.7960001,2586.843,28.39509,1011.04,4.970158,0.012,10.10052,0.025,0,0,0,0,0.002,0.573,0,0,0.003,0.8900001,0,0,0.8280001,0.007,0.004
5101090 7/24/2017 15:50:0,12.05,26.34,10041.36,24.87,9997.684,24.98,9986.503,25.01,9924.598,25.16,0.1,24.09,-0.007,-0.8,0.081,24.81,-0.007,-0.7960001,2586.238,28.40051,1011.04,11.6461,0.029,14.42267,0.036,8.636413,0.022,12.11241,0.03,0,0,0,0,0.002,0.513,0,0,0,0,0.005
5201053 7/24/2017 15:51:0,12.05,26.34,10041.8,24.87,9990.004,25,9968.513,25.05,9922.349,25.17,0.1,24.09,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2586.293,28.40002,1011.04,0,0,11.46309,0.028,30.39948,0.07600001,0,0,0,0,0,0,0,0,0,0,0.241,0.002,0.005
5301089 7/24/2017 15:52:0,12.05,26.34,10039.54,24.88,9987.746,25,9943.777,25.11,9918.998,25.18,0.1,24.09,-0.004,-0.48,0.08000001,24.67,-0.007,-0.7960001,2588.719,28.37826,1011.04,7.514228,0.019,9.677539,0.024,32.17728,0.08000001,14.60721,0.037,0,0,0.003,0.392,0,0,0,0,2.334,0.021,0
5401028 7/24/2017 15:53:0,12.05,26.34,10035.01,24.89,9983.681,25.01,9925.787,25.16,9900.009,25.22,0.1,24.09,0,0,0.08000001,24.67,-0.003,-0.398,2596.01,28.31286,1011.05,11.77253,0.029,0,0,18.64549,0.046,31.59469,0.079,0,0,0,0,0,0,0.003,0.398,1.994,0.018,0.003
5501037 7/24/2017 15:54:0,12.05,26.34,10035.01,24.89,9983.681,25.01,9921.29,25.17,9885.486,25.26,0.1,24.09,0,0,0.081,25.05,0,-0.013,2596.92,28.30471,1011.06,11.77253,0.029,0,0,8.636404,0.022,33.34325,0.08400001,0,0,0,0,0.003,0.795,0.001,0.102,0.5470001,0.005,0.002
5600982 7/24/2017 15:55:0,12.05,26.37,10020.51,24.92,9983.681,25.01,9920.166,25.17,9858.678,25.33,0.1,24.09,0,0,0.082,25.32,0,0,2594.473,28.32663,1011.06,11.20053,0.028,0,0,0,0,14.60721,0.037,0,0,0,0,0.003,0.956,0,0,2.596,0.023,0.002
5700977 7/24/2017 15:56:0,12.05,26.37,10017.34,24.93,9983.681,25.01,9920.166,25.17,9855.327,25.34,0.104,25,0,0,0.08700001,26.66,0,0,2592.116,28.34777,1011.08,8.15625,0.02,0,0,0,0,0,0,0.003,0.7960001,0,0,0.001,0.369,0,0,3.622,0.032,0.007
5800997 7/24/2017 15:57:0,12.05,26.37,10014.62,24.94,9982.779,25.02,9914.58,25.19,9855.327,25.34,0.106,25.54,0,0.053,0.08700001,26.72,0,0,2588.091,28.3839,1011.1,0,0,4.851732,0.012,18.51971,0.047,0,0,0.002,0.482,0.002,0.2,0,0,0,0,1.587,0.014,0.006
5900986 7/24/2017 15:58:0,12.05,26.37,10014.62,24.94,9978.275,25.03,9920.166,25.17,9855.327,25.34,0.107,25.7,0.006,0.693,0.08700001,26.72,0,0,2586.804,28.39545,1011.12,7.010081,0.017,10.81133,0.027,0,0,0,0,0,0,0.002,0.272,0,0,0,0,0.9550001,0.009000001,0.008