07/24/2017 20:00 CR1000 (SN: 7908)
0001168 7/24/2017 19:59:0,12.05,33.43,8252.114,29.8,8115.198,30.23,8261.197,29.77,8126.598,30.19,0.116,27.94,2.359,282.5,0.08000001,24.53,2.391,285,2573.746,28.51317,1013.15,4.058654,0.012,33.56724,0.106,21.09607,0.06500001,28.47696,0.089,0.01,2.439,0.097,11.64,0.008,2.399,0.09900001,11.76,0.5380001,0.005,0.008
0101117 7/24/2017 20:0:0,12.05,33.51,8251.292,29.8,8130.662,30.18,8251.698,29.8,8145.999,30.13,0.121,29.09,2.069,247.8,0.085,26.28,2.1,250.2,2573.757,28.51307,1013.15,0,0,16.07969,0.05,0,0,15.4541,0.048,0.005,1.139,0.07300001,8.75,0.004,1.305,0.07300001,8.74,1.269,0.011,0.002
0201112 7/24/2017 20:1:0,12.05,33.62,8251.245,29.8,8165.571,30.07,8250.713,29.8,8187.887,30,0.131,31.55,1.848,221.4,0.096,29.46,1.879,224,2575.137,28.50059,1013.15,0.02229437,0,13.21571,0.041,7.201958,0.022,20.83198,0.06500001,0.005,1.238,0.05,5.997,0.003,0.9690001,0.049,5.868001,0.518,0.005,0.005
0301107 7/24/2017 20:2:0,12.05,33.66,8261.757,29.77,8203.24,29.95,8251.613,29.8,8214.047,29.92,0.143,34.29,1.727,206.9,0.107,33.06,1.758,209.6,2575.341,28.49875,1013.14,11.25857,0.035,5.790612,0.018,0.02371216,0,25.76773,0.08000001,0.003,0.766,0.022,2.593,0.003,0.863,0.022,2.565,0.6140001,0.006,0.005
0401093 7/24/2017 20:3:0,12.05,33.66,8273.78,29.73,8190.133,29.99,8251.581,29.8,8217.766,29.91,0.146,35.06,1.702,203.9,0.109,33.61,1.74,207.4,2575.538,28.49697,1013.14,0.01672211,0,14.92162,0.046,0.01700565,0,27.11927,0.08400001,0.003,0.666,0.013,1.589,0.003,0.98,0.016,1.876,0.5850001,0.005,0.004
0501080 7/24/2017 20:4:0,12.05,33.62,8272.624,29.74,8168.456,30.06,8251.554,29.8,8162.632,30.08,0.147,35.38,1.804,216.1,0.109,33.68,1.85,220.5,2575.485,28.49745,1013.13,6.429793,0.02,11.85044,0.037,0.00525895,0,27.18338,0.085,0.005,1.172,0.053,6.391,0.004,1.192,0.056,6.667,0.141,0.001,0.005
0601070 7/24/2017 20:5:0,12.05,33.62,8272.593,29.74,8193.81,29.98,8251.526,29.8,8189.628,29.99,0.157,37.68,2.066,247.5,0.117,36.01,2.119,252.5,2575.84,28.49424,1013.11,4.926109,0.015,11.0551,0.034,0,0,19.00613,0.05900001,0.003,0.8010001,0.09800001,11.77,0.003,1.027,0.09900001,11.82,1.192,0.011,0.008
0701062 7/24/2017 20:6:0,12.05,33.59,8291.834,29.68,8212.134,29.92,8251.508,29.8,8194.269,29.98,0.157,37.66,2.496,298.9,0.117,36.11,2.55,304,2575.338,28.49877,1013.14,9.05911,0.028,15.97787,0.05,0.009912951,0,12.18342,0.038,0.003,0.799,0.172,20.61,0.003,1.019,0.173,20.58,0.392,0.004,0.01
0801052 7/24/2017 20:7:0,12.05,33.59,8304.301,29.64,8207.242,29.94,8251.493,29.8,8190.528,29.99,0.146,35.14,2.733,327.3,0.109,33.47,2.784,331.8,2575.84,28.49424,1013.16,10.82689,0.033,9.617823,0.03,0.009765625,0,17.95077,0.056,0.004,1.061,0.068,8.099999,0.004,1.132,0.068,8.059999,1.192,0.011,0.007
0901039 7/24/2017 20:8:0,12.05,33.55,8319.053,29.59,8172.498,30.05,8253.366,29.8,8150.444,30.12,0.13,31.26,3.3,395.2,0.09400001,28.91,3.351,399.4,2575.643,28.49602,1013.17,4.151073,0.013,20.02796,0.062,10.15975,0.031,20.83921,0.06500001,0.005,1.115,0.478,57.29,0.005,1.447,0.485,57.8,0.9850001,0.009000001,0.007
1001009 7/24/2017 20:9:0,12.05,33.51,8322.457,29.58,8187.78,30,8251.468,29.8,8142.977,30.14,0.14,33.59,2.842,340.3,0.102,31.52,2.885,343.8,2575.788,28.49472,1013.16,8.131395,0.025,15.57065,0.048,0,0,10.03653,0.031,0.005,1.254,0.08700001,10.4,0.005,1.532,0.08800001,10.45,1.064,0.01,0.006
1101033 7/24/2017 20:10:0,12.05,33.47,8341.426,29.53,8259.044,29.78,8276.923,29.72,8234.535,29.85,0.167,40.12,2.558,306.4,0.126,38.82,2.601,310,2575.375,28.49844,1013.15,9.752652,0.03,26.2055,0.081,28.15465,0.08700001,31.88229,0.09900001,0.007,1.592,0.07,8.429999,0.006,1.88,0.06900001,8.189999,0.353,0.003,0.007
1201016 7/24/2017 20:11:0,12.05,33.47,8369.58,29.44,8266.163,29.76,8308.041,29.63,8242.95,29.83,0.164,39.37,2.467,295.4,0.123,37.92,2.512,299.5,2575.156,28.50042,1013.16,10.3075,0.031,14.18216,0.044,0.005370206,0,21.7699,0.067,0.004,0.9500001,0.018,2.167,0.003,1.023,0.017,2,0.511,0.005,0.005
1301025 7/24/2017 20:12:0,12.05,33.43,8387.117,29.39,8288.41,29.69,8308.034,29.63,8251.38,29.8,0.168,40.31,2.544,304.7,0.128,39.33,2.588,308.5,2574.698,28.50456,1013.13,5.106511,0.015,12.45283,0.038,0.00338745,0,10.09795,0.031,0.003,0.6360001,0.019,2.234,0.002,0.6990001,0.02,2.439,0.525,0.005,0.01
1401019 7/24/2017 20:13:0,12.05,33.36,8410.822,29.32,8312.622,29.61,8308.029,29.63,8269.289,29.75,0.163,39.24,2.535,303.5,0.126,38.75,2.582,307.7,2573.552,28.51493,1013.13,9.828223,0.03,19.82432,0.06100001,0.00218366,0,25.50626,0.078,0.003,0.7960001,0.017,2.004,0.002,0.734,0.016,1.864,1.162,0.011,0.01
1501036 7/24/2017 20:14:0,12.05,33.36,8431.897,29.25,8311.466,29.62,8313.718,29.61,8257.021,29.79,0.15,36.03,2.749,329.2,0.114,35.15,2.791,332.6,2570.112,28.54608,1013.12,5.737452,0.017,10.81268,0.033,17.08418,0.052,14.11988,0.043,0.004,0.8480001,0.07200001,8.639999,0.003,0.896,0.07200001,8.599999,2.536,0.023,0.011
1601027 7/24/2017 20:15:0,12.05,33.29,8437.651,29.24,8334.605,29.55,8351.677,29.5,8281.544,29.71,0.151,36.19,2.512,300.8,0.116,35.63,2.551,304.1,2569.208,28.55428,1013.14,8.921905,0.027,21.00053,0.06400001,24.08476,0.07300001,28.30254,0.087000.004,0.8530001,0.05900001,7.080001,0.004,1.282,0.05900001,7.015,2.579,0.023,0.008
1701012 7/24/2017 20:16:0,12.05,33.25,8456.865,29.18,8343.319,29.52,8364.964,29.46,8294.751,29.67,0.142,34.04,2.44,292.2,0.108,33.2,2.48,295.6,2572.868,28.52113,1013.12,2.958747,0.009000001,9.126561,0.028,0.0009412,0,25.03231,0.07700001,0.005,1.305,0.029,3.449,0.004,1.291,0.029,3.438,1.539,0.014,0.005
1801014 7/24/2017 20:17:0,12.05,33.21,8476.509,29.12,8330.792,29.56,8364.961,29.46,8284.371,29.7,0.134,32.12,2.635,315.5,0.101,31.04,2.676,319,2573.511,28.5153,1013.14,7.85687,0.024,12.34903,0.038,0.0009412,0,28.16245,0.08700001,0.006,1.406,0.062,7.437,0.006,1.748,0.063,7.454001,0.776,0.007,0.006
1901019 7/24/2017 20:18:0,12.05,33.17,8477.664,29.12,8346.742,29.51,8364.96,29.46,8302.292,29.65,0.131,31.5,2.61,312.6,0.101,31.14,2.649,315.7,2574.61,28.50535,1013.12,6.388884,0.019,14.32188,0.044,0.0008789062,0,19.24211,0.05900001,0.003,0.781,0.04,4.786,0.003,0.8240001,0.041,4.855,1.013,0.009000001,0.011
2000996 7/24/2017 20:19:0,12.05,33.14,8481.132,29.1,8351.677,29.5,8364.959,29.46,8309.84,29.62,0.118,28.42,2.566,307.3,0.09,27.78,2.603,310.2,2574.169,28.50934,1013.13,5.780325,0.017,11.30586,0.034,0,0,0,0,0.005,1.254,0.011,1.322,0.004,1.094,0.01,1.216,0.975,0.009000001,0.008
2101001 7/24/2017 20:20:0,12.05,33.1,8480.358,29.11,8350.54,29.5,8364.954,29.46,8309.837,29.62,0.104,25.08,2.551,305.5,0.079,24.19,2.587,308.4,2567.948,28.56569,1013.15,4.159802,0.012,14.7324,0.045,0.001819717,0,0.00109183,0,0.006,1.378,0.041,4.875,0.006,1.735,0.042,5,3.118,0.028,0.007
2201018 7/24/2017 20:21:0,12.05,33.06,8488.08,29.08,8373.377,29.43,8364.952,29.46,8309.836,29.62,0.101,24.38,2.485,297.6,0.07700001,23.78,2.525,300.9,2565.194,28.59063,1013.17,11.16614,0.033,11.42961,0.035,0.0004839215,0,0.001451764,0,0.004,0.854,0.035,4.138,0.003,1.019,0.036,4.272,1.292,0.012,0.012
2300997 7/24/2017 20:22:0,12.05,33.06,8502.368,29.04,8376.045,29.42,8364.952,29.46,8309.834,29.62,0.09500001,22.88,2.797,335,0.071,21.99,2.838,338.3,2566.953,28.57469,1013.2,2.966442,0.009000001,11.02239,0.033,0,0,0,0,0.004,0.91,0.052,6.250001,0.003,0.942,0.054,6.404,2.103,0.019,0.013
2401005 7/24/2017 20:23:0,12.05,33.03,8510.885,29.02,8384.432,29.4,8367.818,29.45,8309.834,29.62,0.09400001,22.64,2.811,336.7,0.07200001,22.06,2.852,339.9,2565.318,28.58951,1013.22,11.08069,0.033,0,0,12.48842,0.038,0,0,0.004,0.9130001,0.006,0.738,0.003,0.909,0.006,0.7730001,1.476,0.013,0.01
2501002 7/24/2017 20:24:0,12.05,32.99,8525.985,28.97,8372.614,29.43,8407.928,29.33,8309.834,29.62,0.082,19.59,2.787,333.8,0.06,18.36,2.829,337.2,2564.732,28.59482,1013.26,0,0,12.16642,0.037,24.81197,0.075,0,0,0.005,1.165,0.019,2.301,0.004,1.293,0.02,2.382,0.238,0.002,0.014
2601012 7/24/2017 20:25:0,12.05,32.99,8525.985,28.97,8402.032,29.34,8416.522,29.3,8330.719,29.56,0.08700001,20.82,3.139,376,0.06500001,20.01,3.189,380.1,2564.732,28.59482,1013.3,0,0,23.07178,0.07,17.19024,0.052,27.44821,0.08400001,0.005,1.277,0.361,43.23,0.005,1.541,0.364,43.43,0.238,0.002,0.016
2701013 7/24/2017 20:26:0,12.05,32.95,8539.572,28.93,8410.04,29.32,8422.253,29.28,8325.023,29.58,0.085,20.39,3.155,377.8,0.062,18.98,3.199,381.3,2564.91,28.59321,1013.31,12.96534,0.038,7.379133,0.022,0,0,25.18821,0.07700001,0.003,0.7360001,0.12,14.35,0.003,0.869,0.122,14.51,0.781,0.007,0.005
2801025 7/24/2017 20:27:0,12.05,32.95,8555.11,28.88,8429.962,29.26,8441.473,29.22,8366.793,29.45,0.086,20.72,3.231,386.9,0.06400001,19.63,3.278,390.7,2564.75,28.59466,1013.31,10.10899,0.03,2.942689,0.009000001,27.18125,0.082,0,0,0.002,0.564,0.278,33.31,0.003,1.023,0.282,33.67,0.196,0.002,0.008
2901054 7/24/2017 20:28:0,12.05,32.92,8573.009,28.83,8457.632,29.18,8478.952,29.11,8375.389,29.42,0.09100001,21.89,3.048,365,0.068,21.03,3.095,368.9,2564.929,28.59304,1013.29,2.996572,0.009000001,16.03867,0.048,7.381601,0.022,20.465,0.062,0.004,0.9260001,0.178,21.29,0.004,1.208,0.179,21.34,0.7650001,0.007,0.012
3001024 7/24/2017 20:29:0,12.05,32.92,8605.412,28.74,8479.973,29.11,8479.913,29.11,8413.605,29.31,0.097,23.29,3.194,382.5,0.07200001,22.03,3.245,386.8,2565.213,28.59047,1013.31,11.49538,0.034,16.80146,0.05,0,0,24.53817,0.074,0.003,0.803,0.337,40.4,0.004,1.358,0.341,40.62,1.278,0.012,0.007
3101009 7/24/2017 20:30:0,12.05,32.88,8619.1,28.7,8464.553,29.15,8479.913,29.11,8383.032,29.4,0.101,24.17,3.606,431.9,0.075,22.95,3.66,436.3,2566.296,28.58065,1013.27,3.003948,0.009000001,12.28705,0.037,0,0,25.82642,0.078,0.007,1.644,0.327,39.2,0.006,1.806,0.331,39.48,2.024,0.018,0.011
3201036 7/24/2017 20:31:0,12.05,32.88,8620.667,28.69,8390.61,29.38,8479.913,29.11,8322.198,29.59,0.089,21.49,4.906,587.5,0.06400001,19.7,4.973,592.7,2564.805,28.59416,1013.27,5.126814,0.015,35.98445,0.109,0,0,31.30419,0.096,0.007,1.761,0.518,62.02,0.006,1.887,0.523,62.37,0.14,0.001,0.006
3301028 7/24/2017 20:32:0,12.05,32.88,8609.324,28.72,8304.333,29.64,8479.913,29.11,8236.392,29.85,0.08300001,19.94,5.196,622.3,0.05700001,17.4,5.262,627.2,2565.194,28.59063,1013.25,11.62767,0.034,38.70965,0.119,0,0,37.48514,0.116,0.006,1.475,0.354,42.36,0.006,1.818,0.358,42.69,1.292,0.012,0.006
3401040 7/24/2017 20:33:0,12.05,32.88,8570.3,28.84,8199.702,29.96,8459.731,29.17,8123.462,30.2,0.074,17.69,5.894,705.9,0.048,14.87,5.968001,711.3,2564.821,28.59402,1013.27,17.95421,0.053,23.12052,0.07200001,27.50214,0.08300001,25.84976,0.081,0.003,0.8020001,0.194,23.25,0.003,0.869,0.198,23.59,0.5840001,0.005,0.008
3501047 7/24/2017 20:34:0,12.05,32.92,8527.154,28.97,8204.927,29.95,8407.928,29.33,8133.65,30.17,0.09500001,22.83,4.969,595.1,0.066,20.28,5.03,599.5,2564.428,28.59759,1013.28,9.893825,0.029,17.04498,0.053,24.81196,0.075,18.8901,0.05900001,0.008,2.012,0.447,53.56,0.007,2.171,0.453,54.03,1.184,0.011,0.008
3601005 7/24/2017 20:35:0,12.05,32.95,8498.506,29.05,8209.409,29.93,8364.952,29.46,8141.06,30.15,0.101,24.22,4.353,521.4,0.07200001,22.06,4.406,525.2,2564.659,28.59548,1013.3,8.966115,0.027,10.93188,0.034,0,0,0,0,0.003,0.674,0.526,63.04,0.003,0.909,0.533,63.5,0.351,0.003,0.006
3701025 7/24/2017 20:36:0,12.05,33.03,8469.565,29.14,8236.071,29.85,8364.952,29.46,8169.016,30.06,0.121,28.99,3.734,447.2,0.09,27.71,3.788,451.5,2567.096,28.57341,1013.31,11.45394,0.034,28.6213,0.089,0,0,27.95581,0.08700001,0.011,2.757,0.222,26.58,0.01,3.151,0.225,26.82,2.752,0.025,0.007
3801043 7/24/2017 20:37:0,12.05,33.06,8458.009,29.17,8206.096,29.94,8344.071,29.52,8129.071,30.18,0.116,27.97,5.324,637.6001,0.085,26.17,5.392,642.7,2573.202,28.5181,1013.33,5.765709,0.017,33.44903,0.104,27.4421,0.08400001,38.17659,0.12,0.007,1.692,0.246,29.52,0.006,1.909,0.248,29.6,0.692,0.006,0.008
3901046 7/24/2017 20:38:0,12.05,33.14,8447.246,29.21,8160.146,30.09,8308.955,29.63,8076.348,30.35,0.115,27.75,5.125,613.8,0.08300001,25.62,5.189,618.5,2574.076,28.51018,1013.35,12.05132,0.036,24.9096,0.078,7.290212,0.022,39.37138,0.124,0.009000001,2.116,0.407,48.71,0.009000001,2.692,0.412,49.12,0.503,0.005,0.007
4001002 7/24/2017 20:39:0,12.05,33.17,8433.411,29.25,8224.773,29.88,8308.006,29.63,8142.924,30.14,0.14,33.61,4.813,576.4001,0.105,32.17,4.874,581,2574.574,28.50568,1013.37,0,0,10.03524,0.031,0,0,10.03644,0.031,0.005,1.092,0.317,38,0.003,0.98,0.321,38.29,1.056,0.01,0.01
4101026 7/24/2017 20:40:0,12.05,33.21,8434.566,29.24,8165.384,30.07,8308.006,29.63,8092.058,30.3,0.118,28.45,5.387,645.2,0.085,26.21,5.451,649.7,2573.875,28.51201,1013.37,7.784442,0.023,32.26073,0.101,0,0,43.03087,0.136,0.01,2.401,0.198,23.72,0.009000001,2.799,0.201,23.91,0.5840001,0.005,0.005
4201047 7/24/2017 20:41:0,12.05,33.29,8404.297,29.34,8079.317,30.34,8308.006,29.63,7996.411,30.6,0.09800001,23.61,5.605,671.2,0.06900001,21.17,5.67,675.8,2573.223,28.51792,1013.37,12.47995,0.038,22.67756,0.07200001,0,0,26.68963,0.085,0.005,1.254,0.535,64.11,0.004,1.261,0.541,64.49,1.02,0.009000001,0.006
4301058 7/24/2017 20:42:0,12.05,33.36,8377.933,29.42,8011.665,30.55,8259.901,29.78,7938.086,30.79,0.09200001,22.19,6.395,765.8,0.06500001,19.87,6.469,771.1,2572.279,28.52646,1013.34,11.28234,0.034,25.74917,0.082,20.20801,0.062,25.37958,0.082,0.004,0.854,0.197,23.55,0.004,1.282,0.198,23.56,2.175,0.02,0.011
4401072 7/24/2017 20:43:0,12.05,33.43,8344.42,29.52,7985.31,30.64,8226.102,29.88,7910.866,30.88,0.09800001,23.44,6.480001,776.1,0.06900001,21.24,6.554001,781.2,2565.923,28.58404,1013.34,7.328031,0.022,18.96336,0.06100001,27.98111,0.08700001,20.98335,0.068,0.004,0.9810001,0.285,34.14,0.005,1.664,0.29,34.58,1.884,0.017,0.008
4501615 7/24/2017 20:44:0,12.05,33.51,8319.746,29.59,8046.22,30.45,8195.168,29.98,7974.564,30.67,0.126,30.24,4.744,568.2,0.09200001,28.3,4.799,571.9,2565.886,28.58436,1013.32,9.256093,0.028,40.35957,0.128,0,0,44.09105,0.141,0.011,2.559,0.453,54.31,0.01,3.011,0.459,54.67,1.916,0.017,129.7
4601595 7/24/2017 20:45:0,12.05,33.59,8319.362,29.59,8091.239,30.3,8195.168,29.98,8020.337,30.53,0.14,33.67,4.665,558.7,0.105,32.2,4.719,562.4001,2565.71,28.58596,1013.3,2.915435,0.009000001,48.74124,0.154,0,0,54.44166,0.174,0.014,3.264,1.013,121.3,0.012,3.573,1.023,121.9,1.755,0.016,0.006
4701596 7/24/2017 20:46:0,12.05,33.66,8304.978,29.64,7962.728,30.71,8183.056,30.01,7892.796,30.94,0.121,29.17,5.962001,714,0.09,27.54,6.03,718.7,2565.497,28.58789,1013.28,12.49951,0.038,31.88681,0.102,23.02888,0.07200001,28.83633,0.09400001,0.005,1.142,0.143,17.16,0.004,1.199,0.146,17.4,1.588,0.014,0.006
4801577 7/24/2017 20:47:0,12.05,33.77,8258.167,29.78,7899.864,30.91,8139.268,30.15,7818.066,31.18,0.12,28.8,5.86,701.8,0.08700001,26.86,5.925,706.2,2564.676,28.59534,1013.29,12.70782,0.039,9.605256,0.031,0,0,16.171,0.053,0.003,0.71,0.109,13.1,0.002,0.513,0.11,13.15,0.6990001,0.006,0.014
4901578 7/24/2017 20:48:0,12.05,33.89,8218.34,29.9,7877.871,30.99,8116.12,30.22,7801.999,31.23,0.109,26.25,5.302,634.9,0.078,23.94,5.362,639,2563.48,28.6062,1013.29,11.92142,0.037,31.7717,0.103,27.39027,0.086,33.67449,0.111,0.011,2.603,0.5380001,64.45,0.01,3.021,0.5470001,65.15,0.9550001,0.009000001,0
5001546 7/24/2017 20:49:0,12.05,33.96,8183.911,30.01,7921.392,30.85,8080.95,30.33,7862.25,31.04,0.132,31.71,3.964,474.8,0.09900001,30.42,4.014,478.4,2564.258,28.59912,1013.29,11.19933,0.035,53.7992,0.174,12.03401,0.038,56.0002,0.183,0.017,4.194,0.8520001,102,0.016,4.947,0.863,102.9,0.546,0.005,0.007
5101548 7/24/2017 20:50:0,12.05,34.04,8170.475,30.05,7902.831,30.91,8064.385,30.39,7839.682,31.11,0.124,29.89,6.014001,720.2,0.09,27.82,6.085,725.2,2564.785,28.59434,1013.27,11.03391,0.034,37.50464,0.121,26.33627,0.08300001,41.27598,0.135,0.009000001,2.054,0.046,5.495,0.008,2.612,0.047,5.601,0.6180001,0.006,0.008
5201550 7/24/2017 20:51:0,12.05,34.04,8161.522,30.08,7907.104,30.89,8033.097,30.49,7820.761,31.17,0.127,30.43,5.942001,711.7,0.093,28.6,6.012,716.5,2563.882,28.60254,1013.29,2.865177,0.009000001,10.64093,0.034,15.26085,0.048,19.24734,0.063,0.005,1.224,0.27,32.34,0.005,1.605,0.273,32.56,1.074,0.01,0.009000001
5301507 7/24/2017 20:52:0,12.05,34.08,8161.149,30.08,7900.234,30.91,8034.017,30.48,7827.05,31.15,0.12,28.77,5.873,703.4,0.086,26.38,5.939,707.9,2564.133,28.60026,1013.28,0,0,15.39154,0.05,16.56475,0.053,23.83694,0.078,0.006,1.353,0.204,24.46,0.005,1.509,0.207,24.65,0.715,0.006,0.005
5401484 7/24/2017 20:53:0,12.05,34.11,8161.149,30.08,7873.507,31,8028.495,30.5,7793.924,31.26,0.116,27.94,6.283,752.4,0.08400001,25.73,6.351,757,2564.477,28.59714,1013.27,0,0,19.92409,0.06500001,0,0,25.55467,0.08400001,0.005,1.18,0.097,11.56,0.004,1.326,0.097,11.58,0.492,0.004,0.009000001
5501483 7/24/2017 20:54:0,12.05,34.15,8151.474,30.11,7828.882,31.15,8028.495,30.5,7759.992,31.37,0.121,29.12,6.032,722.5,0.08700001,26.89,6.095,726.5,2563.226,28.6085,1013.25,11.0639,0.035,18.24145,0.06,0,0,6.858898,0.023,0.005,1.115,0.132,15.83,0.005,1.419,0.133,15.83,1.198,0.011,0.012
5601493 7/24/2017 20:55:0,12.05,34.23,8128.8,30.18,7800.916,31.24,8023.922,30.52,7710.28,31.54,0.125,30,5.582,668.5,0.09,27.78,5.640001,672.2,2563.039,28.6102,1013.25,11.80006,0.037,9.982889,0.033,15.16867,0.048,14.71954,0.049,0.005,1.154,0.362,43.38,0.004,1.326,0.366,43.64,0.535,0.005,0.007
5701471 7/24/2017 20:56:0,12.05,34.31,8098.776,30.28,7831.773,31.14,7975.442,30.67,7766.301,31.35,0.146,35.06,3.847,460.7,0.111,34.12,3.888,463.4,2563.02,28.61036,1013.23,8.88672,0.028,25.53668,0.08400001,9.851677,0.031,37.10954,0.123,0.01,2.49,0.485,58.09,0.01,2.959,0.488,58.2,0.531,0.005,0.007
5801456 7/24/2017 20:57:0,12.05,34.38,8082.143,30.33,7858.008,31.05,7973.613,30.68,7797.496,31.25,0.162,38.97,3.962,474.5,0.123,37.89,4.009,477.9,2564.623,28.59582,1013.22,11.02624,0.035,19.5893,0.06400001,0,0,24.14276,0.08000001,0.003,0.822,0.403,48.25,0.003,1.018,0.409,48.8,0.39,0.004,0.007
5901470 7/24/2017 20:58:0,12.05,34.46,8071.432,30.36,7836.093,31.12,7971.795,30.68,7777.851,31.31,0.168,40.3,5.145,616.2,0.128,39.29,5.206,620.5,2564.858,28.59369,1013.17,3.968667,0.013,29.07559,0.09500001,9.791551,0.032,25.55467,0.08400001,0.01,2.517,1.046,125.3,0.009000001,2.885,1.058,126.1,0.545,0.005,0.014