07/24/2017 23:00 CR1000 (SN: 7908)
0001168 7/24/2017 22:59:0,12.05,35.87,7691.268,31.6,7408.421,32.57,7571.366,32.01,7331.439,32.84,0.201,48.25,6.17,738.9,0.153,47.17,6.244001,744.2,2533.082,28.88415,1013.22,10.50496,0.035,13.53125,0.047,26.12284,0.089,20.31914,0.07200001,0.006,1.357,0.037,4.393,0.006,1.777,0.037,4.381,1.188,0.011,0.004
0101158 7/24/2017 23:0:0,12.05,35.92,7682.111,31.63,7390.348,32.63,7548.74,32.08,7306.08,32.93,0.194,46.7,6.139,735.3,0.147,45.15,6.214,740.7,2534.588,28.8703,1013.22,0,0,18.75565,0.066,11.39763,0.039,23.27201,0.082,0.009000001,2.219,0.027,3.198,0.009000001,2.626,0.027,3.243,2.375,0.022,0.011
0201156 7/24/2017 23:1:0,12.05,35.96,7673.329,31.66,7374.001,32.69,7546.162,32.09,7290.879,32.98,0.187,44.99,6.149,736.4,0.142,43.61,6.225,741.9,2536.996,28.84815,1013.2,10.43406,0.035,16.04675,0.056,0.006661336,0,0.006398389,0,0.007,1.592,0.041,4.948,0.006,1.803,0.042,4.965,2.053,0.019,0.006
0301161 7/24/2017 23:2:0,12.05,36,7650.092,31.74,7373.018,32.69,7537.517,32.12,7280.821,33.02,0.18,43.2,5.814,696.2,0.135,41.69,5.885,701.4,2538.413,28.83514,1013.19,10.54614,0.035,24.75469,0.08700001,19.37079,0.066,27.39462,0.097,0.009000001,2.108,0.72,86.20001,0.007,2.126,0.729,86.9,2.412,0.022,0.008
0401163 7/24/2017 23:3:0,12.05,36.04,7646.591,31.75,7447.968,32.43,7527.139,32.16,7347.661,32.78,0.197,47.45,3.549,425.1,0.149,45.9,3.597,428.7,2539.546,28.82473,1013.18,9.821505,0.033,8.661563,0.03,25.04877,0.086,16.39803,0.058,0.005,1.114,0.09,10.78,0.003,0.9690001,0.089,10.58,2.082,0.019,0.005
0501165 7/24/2017 23:4:0,12.05,36.12,7650.127,31.74,7504.209,32.24,7501.162,32.25,7416.781,32.54,0.209,50.13,3.537,423.6,0.162,49.71,3.588,427.7,2541.679,28.80514,1013.15,10.55536,0.035,14.6665,0.05,17.67476,0.06100001,25.63935,0.089,0.004,0.9310001,0.07600001,9.13,0.003,1.027,0.07700001,9.13,0.738,0.007,0.007
0601170 7/24/2017 23:5:0,12.05,36.12,7668.815,31.68,7552.119,32.07,7537.569,32.12,7470.911,32.35,0.214,51.36,4.162,498.4,0.168,51.69,4.221,503.1,2544.097,28.783,1013.13,10.20026,0.034,22.81089,0.078,19.37434,0.066,25.83134,0.089,0.01,2.461,0.6120001,73.33,0.009000001,2.878,0.62,73.85,1.779,0.016,0.022
0701161 7/24/2017 23:6:0,12.05,36.12,7691.075,31.6,7503.898,32.24,7546.246,32.09,7411.67,32.56,0.196,47.16,5.112,612.3,0.15,46.25,5.179,617.3,2543.3,28.79029,1013.13,10.46248,0.035,18.591,0.06400001,0.004248047,0,24.7613,0.086,0.007,1.631,0.477,57.14,0.006,1.968,0.483,57.63,0.325,0.003,0.007
0801167 7/24/2017 23:7:0,12.05,36.2,7702.755,31.56,7474.228,32.34,7546.254,32.09,7386.092,32.65,0.179,43.06,6.074001,727.4,0.138,42.44,6.152001,733.2,2543.099,28.79213,1013.12,5.437041,0.018,28.13253,0.097,0.0054119,0,37.94301,0.133,0.012,2.82,0.452,54.17,0.01,3.136,0.457,54.48,0.9170001,0.008,0.007
0901166 7/24/2017 23:8:0,12.05,36.2,7700.993,31.57,7412.349,32.55,7546.262,32.09,7302.824,32.94,0.158,38,6.103,730.9,0.12,37,6.184001,737.1,2542.739,28.79542,1013.11,6.809789,0.023,7.954146,0.028,0.0044707,0,21.47938,0.07600001,0.004,0.863,0.046,5.55,0.003,0.8390001,0.046,5.488001,0.874,0.008,0.008
1001156 7/24/2017 23:9:0,12.05,36.2,7701,31.57,7515.206,32.2,7547.14,32.09,7417.915,32.53,0.195,46.78,4.47,535.3,0.151,46.35,4.532,540.2,2543.353,28.78981,1013.13,6.81178,0.023,62.8934,0.216,6.695028,0.023,67.91578,0.237,0.021,4.971,0.84,100.6,0.017,5.137,0.851,101.4,0.6600001,0.006,0.012
1101149 7/24/2017 23:10:0,12.05,36.2,7731.866,31.47,7622.354,31.83,7598.573,31.91,7515.869,32.2,0.213,51.28,3.813,456.6,0.166,50.94,3.865,460.7,2543.884,28.78494,1013.12,15.39257,0.051,16.77647,0.05700001,0,0,25.28232,0.08700001,0.002,0.401,0.074,8.9,0.003,0.8470001,0.075,8.91,1.632,0.015,0.007
1201180 7/24/2017 23:11:0,12.05,36.2,7762.817,31.36,7615.36,31.86,7598.578,31.91,7515.874,32.2,0.199,47.75,4.094,490.3,0.153,47.17,4.15,494.7,2543.99,28.78397,1013.09,8.806675,0.029,21.84366,0.074,0.00218366,0,25.2825,0.08700001,0.004,1.052,0.078,9.389999,0.005,1.611,0.08000001,9.479999,1.787,0.016,0.009000001
1301170 7/24/2017 23:12:0,12.05,36.2,7780.306,31.31,7631.854,31.8,7648.561,31.74,7532.344,32.14,0.193,46.3,4.557,545.8,0.149,45.77,4.618,550.4001,2541.768,28.80432,1013.08,10.49756,0.035,24.26287,0.082,11.4668,0.039,23.8277,0.082,0.01,2.473,0.25,29.9,0.009000001,2.879,0.252,30.04,0.5400001,0.005,0.006
1401179 7/24/2017 23:13:0,12.05,36.12,7780.31,31.31,7476.029,32.33,7644.18,31.76,7369.958,32.7,0.141,33.99,6.679,799.9,0.105,32.3,6.768,807,2540.662,28.81447,1013.07,10.49356,0.035,39.50969,0.136,17.88299,0.06,44.32833,0.155,0.011,2.542,0.267,31.99,0.01,2.933,0.272,32.41,1.74,0.016,0.005
1501162 7/24/2017 23:14:0,12.05,36.12,7757.842,31.38,7442.225,32.45,7598.588,31.91,7340.095,32.81,0.144,34.66,6.355,761.1,0.108,33.09,6.438,767.4,2533.153,28.8835,1013.09,10.63192,0.035,16.40136,0.05700001,0.000525895,0,9.116402,0.032,0.009000001,2.079,0.367,43.98,0.007,2.079,0.373,44.41,1.373,0.013,0.005
1601159 7/24/2017 23:15:0,12.05,36.2,7736.497,31.45,7407.304,32.57,7598.592,31.91,7301.206,32.94,0.134,32.25,6.971,835,0.09900001,30.56,7.062,842,2532.369,28.89072,1013.05,10.60672,0.035,32.80983,0.115,0,0,34.3663,0.122,0.013,3.023,0.354,42.39,0.011,3.26,0.358,42.69,0.6990001,0.006,0.013
1701180 7/24/2017 23:16:0,12.05,36.2,7710.594,31.54,7374.253,32.69,7561.113,32.04,7271.799,33.05,0.127,30.43,6.024,721.5,0.093,28.74,6.099,726.9,2531.724,28.89666,1013.05,10.02552,0.033,48.91175,0.171,23.56561,0.08000001,56.1407,0.2,0.02,4.794,0.731,87.6,0.018,5.457,0.74,88.20001,0.306,0.003,0.007
1801187 7/24/2017 23:17:0,12.05,36.24,7704.214,31.56,7475.611,32.33,7546.297,32.09,7383.513,32.65,0.159,38.27,5.474001,655.5,0.121,37.13,5.545,660.9,2535.083,28.86575,1013.06,3.817874,0.013,9.726934,0.034,0.0009765625,0,19.76662,0.06900001,0.006,1.411,0.399,47.73,0.005,1.447,0.403,47.99,3.205,0.029,0.006
1901180 7/24/2017 23:18:0,12.05,36.28,7720.522,31.5,7523,32.17,7580.291,31.98,7430.564,32.49,0.162,38.83,5.362,642.2,0.123,37.89,5.436001,647.9,2541.3,28.80862,1013.02,8.507596,0.028,17.9836,0.062,24.94498,0.085,22.72452,0.079,0.006,1.537,0.111,13.26,0.006,1.852,0.112,13.33,0.236,0.002,0.012
2001165 7/24/2017 23:19:0,12.05,36.28,7733.662,31.46,7486.32,32.3,7598.598,31.91,7396.313,32.61,0.143,34.44,5.767,690.6,0.108,33.09,5.844001,696.6,2541.336,28.80828,1013,10.51081,0.035,15.76897,0.054,0,0,15.86774,0.05500001,0.006,1.478,0.236,28.26,0.007,2.045,0.24,28.58,0.299,0.003,0.008
2101195 7/24/2017 23:20:0,12.05,36.32,7741.482,31.43,7508.466,32.22,7598.6,31.91,7412.583,32.55,0.148,35.62,5.324,637.6001,0.112,34.32,5.397,643.3,2541.355,28.80811,1012.99,8.783945,0.029,23.40651,0.08000001,0.0002629475,0,24.98455,0.08700001,0.009000001,2.28,0.147,17.63,0.009000001,2.688,0.149,17.76,0.696,0.006,0.009000001
2201738 7/24/2017 23:21:0,12.05,36.32,7746.102,31.42,7509.48,32.22,7598.6,31.91,7408.3,32.57,0.142,34.2,4.959,593.9,0.108,33.23,5.03,599.5,2541.498,28.8068,1013,0,0,11.42139,0.039,0,0,23.5488,0.082,0.004,0.845,0.117,14.03,0.003,1.005,0.118,14.02,0.457,0.004,0.009000001
2301750 7/24/2017 23:22:0,12.05,36.32,7746.102,31.42,7537.589,32.12,7597.728,31.92,7434.881,32.47,0.148,35.65,4.54,543.7,0.113,34.8,4.606,549,2541.84,28.80366,1012.98,0,0,22.63299,0.07700001,6.695123,0.023,30.45025,0.106,0.007,1.627,0.085,10.16,0.008,2.309,0.086,10.19,0.6370001,0.006,0.007
2401756 7/24/2017 23:23:0,12.05,36.28,7746.388,31.42,7547.928,32.09,7598.524,31.91,7444.198,32.44,0.146,35.14,4.828,578.3,0.113,34.67,4.901,584.1,2541.786,28.80415,1012.91,2.689084,0.009000001,12.46694,0.043,0.1681418,0.001,0.1637745,0.001,0.003,0.6620001,0.225,26.94,0.002,0.6990001,0.229,27.26,0.5400001,0.005,0.021
2501717 7/24/2017 23:24:0,12.05,36.32,7747.062,31.42,7546.518,32.09,7598.148,31.91,7444.714,32.44,0.137,33,5.227,626,0.106,32.65,5.304,632.2,2540.928,28.81204,1012.93,5.330766,0.018,19.59808,0.067,0,0,19.94668,0.06900001,0.006,1.535,0.511,61.25,0.006,1.764,0.518,61.78,1.201,0.011,0.011
2601712 7/24/2017 23:25:0,12.05,36.32,7749.637,31.41,7499.438,32.25,7598.232,31.91,7395.099,32.61,0.13,31.37,5.101,610.9,0.09800001,30.04,5.174,616.7,2541.069,28.81073,1012.93,8.254321,0.027,17.4573,0.06,0.02753906,0,11.18018,0.039,0.004,0.9480001,0.2,23.99,0.004,1.192,0.203,24.2,0.9540001,0.009000001,0.008
2701728 7/24/2017 23:26:0,12.05,36.32,7745.491,31.42,7513.774,32.2,7598.001,31.91,7407.727,32.57,0.142,34.07,5.197,622.4001,0.109,33.57,5.266,627.7,2539.971,28.82082,1012.89,0.1882594,0.001,25.37099,0.08700001,0.1825928,0.001,25.23918,0.088000010.01,2.437,0.56,67.11999,0.009000001,2.775,0.5620001,66.93999,1.947,0.018,0.013
2801709 7/24/2017 23:27:0,12.05,36.32,7751.451,31.4,7556.027,32.06,7597.916,31.92,7455.667,32.4,0.156,37.41,4.854,581.3,0.12,37,4.922,586.7,2540.962,28.81172,1012.88,9.669497,0.032,20.49146,0.07,0.0712959,0,21.86537,0.07600001,0.007,1.614,0.169,20.26,0.006,1.76,0.172,20.45,1.06,0.01,0.01
2901682 7/24/2017 23:28:0,12.05,36.32,7764.738,31.36,7549.154,32.08,7598.022,31.91,7443.71,32.44,0.152,36.45,4.613,552.5,0.115,35.28,4.678,557.6001,2541.39,28.80779,1012.88,6.414486,0.021,8.051965,0.028,0.03603516,0,0.03486328,0,0.004,0.9860001,0.117,13.98,0.004,1.309,0.119,14.16,0.367,0.003,0.007
3001658 7/24/2017 23:29:0,12.05,36.32,7755.589,31.39,7529.823,32.15,7598.13,31.91,7415.554,32.54,0.15,36.13,4.611,552.2,0.116,35.63,4.678,557.5,2543.714,28.7865,1012.87,10.66056,0.035,17.87012,0.06100001,0,0,25.56311,0.089,0.008,1.889,0.05,5.972,0.007,2.272,0.051,6.023,2.025,0.019,0.005
3101650 7/24/2017 23:30:0,12.05,36.32,7744.275,31.42,7505.985,32.23,7598.208,31.91,7395.076,32.61,0.15,35.94,5.084,608.9,0.114,35.08,5.158,614.7,2543.636,28.78721,1012.86,5.313126,0.018,15.55818,0.053,0.03493856,0,11.18132,0.039,0.005,1.247,0.312,37.32,0.005,1.495,0.316,37.69,1.199,0.011,0.006
3201649 7/24/2017 23:31:0,12.05,36.32,7743.725,31.43,7501.657,32.24,7597.138,31.92,7394.886,32.61,0.153,36.77,5.126,613.9,0.117,36.11,5.193,619,2543.096,28.79216,1012.85,5.94703,0.02,20.61755,0.071,6.717857,0.023,11.16325,0.039,0.005,1.268,0.325,38.87,0.006,1.694,0.327,38.98,1.42,0.013,0.005
3301626 7/24/2017 23:32:0,12.05,36.32,7730.093,31.47,7504.973,32.23,7586.562,31.95,7392.204,32.62,0.154,37.04,4.794,574.2,0.119,36.72,4.859,579.2,2542.687,28.7959,1012.86,9.607168,0.032,10.25853,0.035,21.55373,0.07300001,0.06623254,0,0.003,0.768,0.223,26.67,0.003,1.025,0.225,26.82,0.51,0.005,0.006
3401623 7/24/2017 23:33:0,12.05,36.36,7737.312,31.45,7540.102,32.11,7590.157,31.94,7438.553,32.46,0.162,38.99,4.41,528.2,0.126,38.85,4.47,532.7,2542.777,28.79508,1012.82,10.36206,0.034,13.22696,0.045,18.66804,0.06400001,15.41604,0.054,0.004,1.019,0.062,7.372,0.003,0.896,0.063,7.485,0.533,0.005,0.011
3501630 7/24/2017 23:34:0,12.05,36.36,7743.122,31.43,7568.759,32.01,7597.249,31.92,7466.204,32.37,0.164,39.39,4.315,516.8,0.13,40.01,4.375,521.5,2544.33,28.78086,1012.79,7.87564,0.026,15.08736,0.051,6.694567,0.023,25.61251,0.08800001,0.004,0.9480001,0.06,7.213,0.003,1.025,0.06100001,7.253,1.752,0.016,0.017
3601608 7/24/2017 23:35:0,12.05,36.36,7762.786,31.36,7605.165,31.89,7597.848,31.92,7496.959,32.26,0.166,40.01,4.618,553.1,0.13,40.05,4.679,557.7,2543.228,28.79095,1012.79,8.13947,0.027,14.61679,0.05,0.1499334,0.001,9.318687,0.032,0.006,1.445,0.362,43.4,0.006,1.819,0.364,43.38,0.403,0.004,0.01
3701597 7/24/2017 23:36:0,12.05,36.36,7780.392,31.31,7621.087,31.84,7611.649,31.87,7516.673,32.19,0.167,40.12,4.608,551.8,0.13,40.05,4.667,556.3,2542.542,28.79723,1012.8,10.11218,0.033,29.33673,0.09900001,23.17451,0.078,27.19875,0.093,0.008,1.819,0.367,43.95,0.008,2.358,0.372,44.32,0.6410001,0.006,0.005
3801583 7/24/2017 23:37:0,12.05,36.36,7810.34,31.21,7650.799,31.74,7650.133,31.74,7543.44,32.1,0.161,38.75,4.502,539.2,0.128,39.36,4.563,543.9,2542.705,28.79573,1012.76,11.4551,0.038,11.81335,0.04,0.09685779,0,12.92345,0.044,0.008,1.998,0.5710001,68.36999,0.007,2.049,0.578,68.86999,0.516,0.005,0.01
3901575 7/24/2017 23:38:0,12.05,36.32,7828.813,31.15,7662.251,31.7,7671.476,31.67,7567.998,32.02,0.153,36.72,4.551,545,0.121,37.13,4.611,549.5,2542.471,28.79788,1012.76,8.523974,0.028,17.28904,0.058,25.92417,0.08700001,25.6218,0.08700001,0.005,1.293,0.446,53.37,0.005,1.447,0.454,54.06,0.5750001,0.005,0.01
4001549 7/24/2017 23:39:0,12.05,36.28,7850.828,31.07,7682.429,31.63,7702.955,31.56,7589.526,31.94,0.146,35.17,4.041,484,0.115,35.42,4.091,487.6,2542.506,28.79756,1012.76,5.366563,0.018,8.196287,0.027,0.05022296,0,20.24048,0.06900001,0.007,1.702,0.209,24.97,0.005,1.651,0.211,25.1,0.901,0.008,0.006
4101546 7/24/2017 23:40:0,12.05,36.28,7857.107,31.05,7706.998,31.55,7703.115,31.56,7605.429,31.89,0.145,34.84,3.367,403.2,0.114,35.18,3.411,406.6,2543.264,28.79062,1012.76,8.951524,0.029,22.57081,0.075,0.110313,0,25.58124,0.08700001,0.006,1.503,0.629,75.29,0.005,1.458,0.638,75.99,0.368,0.003,0.007
4201529 7/24/2017 23:41:0,12.05,36.24,7879.99,30.98,7770.741,31.34,7703.27,31.56,7665.268,31.69,0.156,37.55,2.437,291.8,0.124,38.16,2.47,294.4,2543.886,28.78492,1012.76,9.634835,0.031,15.93003,0.053,0.09509058,0,22.98195,0.07700001,0.003,0.781,0.047,5.597,0.003,1.018,0.047,5.628,1.379,0.013,0.006
4301522 7/24/2017 23:42:0,12.05,36.2,7896.028,30.93,7799.085,31.24,7738.008,31.45,7705.099,31.55,0.155,37.25,2.394,286.7,0.124,38.06,2.428,289.4,2546.385,28.76202,1012.78,0.05648981,0,10.30952,0.034,25.4111,0.08400001,0.05732108,0,0.005,1.165,0.014,1.704,0.004,1.093,0.015,1.818,1.949,0.018,0.009000001
4401500 7/24/2017 23:43:0,12.05,36.16,7902.32,30.91,7785.99,31.29,7756.771,31.38,7673.468,31.66,0.148,35.51,2.462,294.8,0.117,36,2.498,297.8,2548.512,28.74258,1012.79,9.793876,0.032,9.170337,0.03,0,0,25.93134,0.08700001,0.003,0.8340001,0.022,2.635,0.003,1.027,0.023,2.696,2.431,0.022,0.006
4501486 7/24/2017 23:44:0,12.05,36.12,7907.866,30.89,7796.109,31.25,7756.883,31.38,7699.162,31.57,0.16,38.54,2.522,302.1,0.128,39.53,2.562,305.3,2551.649,28.71391,1012.76,10.84196,0.035,10.7371,0.035,0.03735351,0,17.0135,0.05700001,0.005,1.173,0.016,1.877,0.004,1.372,0.016,1.909,1.075,0.01,0.009000001
4601478 7/24/2017 23:45:0,12.05,36.08,7927.526,30.82,7826.294,31.15,7756.958,31.38,7719.613,31.51,0.173,41.54,2.619,313.6,0.139,42.82,2.66,317,2552.041,28.71033,1012.75,10.82991,0.035,20.51194,0.067,0.0472953,0,23.57096,0.078,0.006,1.358,0.085,10.13,0.006,1.726,0.086,10.24,0.349,0.003,0.011
4701478 7/24/2017 23:46:0,12.05,36.04,7945.4,30.77,7849.693,31.08,7787.375,31.28,7745.416,31.42,0.182,43.7,3.146,376.7,0.146,44.88,3.192,380.5,2551.809,28.71245,1012.73,9.484511,0.031,6.772524,0.022,26.56735,0.08800001,23.03082,0.07700001,0.003,0.724,0.245,29.37,0.003,0.9320001,0.249,29.65,0.794,0.007,0.01
4801457 7/24/2017 23:47:0,12.05,36,7971.325,30.68,7860.203,31.04,7810.641,31.21,7749.022,31.41,0.188,45.23,3.477,416.4,0.152,46.9,3.528,420.5,2550.851,28.7212,1012.7,11.56498,0.037,16.46044,0.054,0.01889648,0,20.60866,0.068,0.004,1.023,0.07700001,9.24,0.003,1.027,0.078,9.33,1.842,0.017,0.012
4901432 7/24/2017 23:48:0,12.05,35.96,7989.643,30.63,7837.591,31.12,7810.698,31.21,7721.563,31.5,0.182,43.78,3.363,402.7,0.144,44.29,3.411,406.6,2551.631,28.71408,1012.7,9.705014,0.031,12.57616,0.041,0,0,24.40445,0.081,0.003,0.71,0.112,13.39,0.003,1.023,0.114,13.56,1.061,0.01,0.004
5001436 7/24/2017 23:49:0,12.05,35.87,8000.659,30.59,7850.213,31.08,7843.972,31.1,7750.008,31.41,0.188,45.09,3.163,378.8,0.15,46.14,3.209,382.4,2551.919,28.71145,1012.69,9.297779,0.03,10.0419,0.033,26.21119,0.086,19.84724,0.066,0.004,1.069,0.138,16.48,0.004,1.089,0.139,16.62,1.068,0.01,0.007
5101417 7/24/2017 23:50:0,12.05,35.84,8003.716,30.58,7860.429,31.04,7862.594,31.04,7758.65,31.38,0.199,47.72,3.015,361,0.158,48.64,3.061,364.8,2552.041,28.71033,1012.65,5.995218,0.019,13.89364,0.045,9.669889,0.032,0.2112317,0.001,0.004,1.019,0.086,10.27,0.004,1.167,0.086,10.3,0.349,0.003,0.011
5201417 7/24/2017 23:51:0,12.05,35.8,8015.647,30.54,7877.572,30.99,7864.241,31.03,7771.003,31.34,0.207,49.7,3.697,442.8,0.165,50.63,3.752,447.2,2551.702,28.71343,1012.63,11.01502,0.035,11.06292,0.036,0.05929602,0,22.63712,0.075,0.002,0.5430001,0.383,45.9,0.003,0.9900001,0.389,46.34,0.9270001,0.008,0.009000001
5301401 7/24/2017 23:52:0,12.05,35.75,8027.477,30.5,7834.828,31.13,7864.335,31.03,7732.857,31.46,0.201,48.41,4.529,542.4001,0.158,48.54,4.595,547.7,2550.126,28.72783,1012.63,0.013377,0,14.24701,0.047,0.01814338,0,26.60751,0.08800001,0.002,0.573,0.097,11.58,0.003,0.9990001,0.09800001,11.64,2.302,0.021,0.008
5401359 7/24/2017 23:53:0,12.05,35.71,8027.58,30.5,7830.252,31.14,7864.433,31.03,7740.94,31.44,0.204,49.06,4.732,566.7,0.161,49.4,4.798,571.9,2543.514,28.78834,1012.62,0,0,10.30635,0.034,0,0,25.10298,0.08300001,0.003,0.799,0.025,2.986,0.003,0.9170001,0.025,3.005,0.794,0.007,0.013
5501380 7/24/2017 23:54:0,12.05,35.68,8027.642,30.5,7823.496,31.16,7868.109,31.02,7730.351,31.47,0.203,48.73,4.756,569.6001,0.159,48.92,4.824,575,2542.937,28.79361,1012.61,0.03573201,0,11.53301,0.038,13.52865,0.044,26.574,0.08800001,0.004,1.008,0.031,3.654,0.004,1.113,0.031,3.683,0.9640001,0.009000001,0.012
5601365 7/24/2017 23:55:0,12.05,35.63,8037.252,30.47,7842.236,31.1,7908.823,30.89,7754.404,31.39,0.209,50.26,4.761,570.1,0.164,50.36,4.829,575.6001,2542.597,28.79672,1012.6,10.9572,0.035,19.75934,0.06500001,20.99098,0.068,29.7285,0.09800001,0.006,1.504,0.102,12.18,0.006,1.74,0.104,12.34,0.545,0.005,0.012