07/26/2017 01:00 CR1000 (SN: 7908)
0059727 7/26/2017 1:0:0,12.05,37.35,8340.717,29.53,8103.452,30.26,8594.041,28.77,8393.244,29.37,0.232,55.75,7.141,855,0.17,52.38,6.419,765,2654.981,27.7916,1014.06,4.97379,0.015,15.10239,0.048,0.04609426,0,28.61701,0.08700001,0.003,0.724,0.033,4.004,0.004,1.215,1.135,135.2,2.618,0.023,0.036
0159715 7/26/2017 1:1:0,12.05,37.35,8341.797,29.53,8070.142,30.37,8593.004,28.77,8364.536,29.46,0.227,54.51,7.097,850,0.165,50.87,6.321,753.4,2658.594,27.76008,1014.12,6.856182,0.021,7.537842,0.024,7.477476,0.022,0.03726196,0,0.001,0.35,0.04,4.84,0.003,0.966,1.25,149,1.81,0.016,0.044
0259736 7/26/2017 1:2:0,12.05,37.35,8339.539,29.53,8090.106,30.31,8594.012,28.77,8407.54,29.33,0.233,55.99,7.082,848,0.172,53.06,6.494001,774,2656.949,27.77442,1014.13,0.1635415,0,15.66566,0.049,0.1783322,0.001,24.85335,0.075,0.004,0.9020001,0.034,4.08,0.005,1.428,0.854,101.7,2.106,0.018,0.034
0359711 7/26/2017 1:3:0,12.05,37.4,8339.929,29.53,8098.247,30.28,8594.412,28.77,8378.323,29.41,0.234,56.17,7.068,846,0.169,52.1,6.372,759.4,2652.765,27.81094,1014.12,0,0,18.59006,0.05900001,0,0,24.23345,0.07300001,0.005,1.116,0.032,3.882,0.005,1.493,0.9170001,109.3,2.176,0.019,0.041
0459728 7/26/2017 1:4:0,12.05,37.4,8342.456,29.52,8098.856,30.28,8594.266,28.77,8403.967,29.34,0.231,55.61,7.025,841,0.173,53.1,6.148,732.8,2651.421,27.82268,1014.05,7.319225,0.022,18.24642,0.058,0.04833986,0,26.66284,0.081,0.003,0.7740001,0.13,15.56,0.005,1.643,1.103,131.5,1.458,0.013,0.05700001
0559738 7/26/2017 1:5:0,12.05,37.4,8340.081,29.53,8079.941,30.34,8594.17,28.77,8382.866,29.4,0.226,54.27,7.059,845,0.165,50.63,6.532001,778.5,2651.25,27.82417,1014.04,2.915902,0.009000001,25.07017,0.079,0.0607074,0,26.69565,0.081,0.005,1.165,0.051,6.07,0.005,1.499,0.7780001,92.70001,1.557,0.014,0.028
0659730 7/26/2017 1:6:0,12.05,37.44,8338.102,29.54,8064.359,30.39,8594.087,28.77,8364.643,29.46,0.226,54.38,7.088,849,0.162,49.91,6.26,746.1,2652.369,27.8144,1014.01,5.675722,0.017,17.33087,0.05500001,0.0484718,0,0.0465894,0,0.005,1.294,0.05,6.028001,0.004,1.192,1.158,138,2.112,0.018,0.025
0759731 7/26/2017 1:7:0,12.05,37.44,8325.894,29.57,8044.059,30.45,8594.015,28.77,8363.642,29.46,0.223,53.69,7.046001,844,0.161,49.47,6.314,752.6,2654.304,27.79751,1014.02,11.15721,0.034,20.69786,0.066,0.02490234,0,19.47708,0.05900001,0.006,1.355,0.09800001,11.76,0.008,2.309,1.374,163.7,2.427,0.021,0.048
0859748 7/26/2017 1:8:0,12.05,37.44,8322.407,29.58,8045.467,30.45,8592.968,28.77,8372.141,29.43,0.228,54.92,6.907,827,0.168,51.56,6.104,727.5,2653.909,27.80096,1013.94,9.85611,0.03,22.97213,0.07300001,7.471614,0.022,19.47487,0.05900001,0.007,1.729,0.347,41.58,0.007,2.197,1.119,133.4,2.092,0.018,0.04
0959724 7/26/2017 1:9:0,12.05,37.48,8316.666,29.6,8095.549,30.29,8593.887,28.77,8420.785,29.29,0.241,57.89,6.806,815,0.177,54.4,6.044,720.4,2656.339,27.77975,1013.93,0.02418372,0,18.5769,0.05900001,0.02402026,0,7.335714,0.022,0.006,1.388,0.468,56.1,0.005,1.568,1.024,122,2.999,0.026,0.035
1059735 7/26/2017 1:10:0,12.05,37.48,8320.8,29.59,8036.913,30.47,8593.846,28.77,8389.236,29.38,0.223,53.61,7.039,843,0.17,52.21,6.047,720.8,2659.113,27.75556,1013.92,8.819336,0.027,15.59594,0.05,0.02613176,0,28.37162,0.086,0.004,0.9310001,0.045,5.331,0.006,1.728,1.314,156.6,1.393,0.012,0.03
1159742 7/26/2017 1:11:0,12.05,37.48,8305.619,29.64,8044.234,30.45,8593.81,28.77,8387.293,29.39,0.224,53.74,7.085,848,0.164,50.36,6.327,754.1,2658.951,27.75697,1014.02,11.34262,0.035,18.00633,0.05700001,0.01969075,0,28.07584,0.085,0.003,0.8010001,0.04,4.747,0.006,1.968,1.031,122.9,1.531,0.013,0.039
1259730 7/26/2017 1:12:0,12.05,37.48,8294.614,29.67,8015.204,30.54,8560.707,28.87,8348.216,29.51,0.22,52.78,7.216001,864,0.155,47.62,5.71,680.6,2657.288,27.77148,1014.01,4.076133,0.012,13.2045,0.042,28.92157,0.086,25.65544,0.078,0.005,1.19,0.06,7.143,0.004,1.309,1.595,190.1,2.147,0.019,0.025
1359728 7/26/2017 1:13:0,12.05,37.52,8293.448,29.67,8080.015,30.34,8535.385,28.94,8379.689,29.41,0.251,60.32,5.104,611.2,0.175,53.82,4.654,554.7,2657.397,27.77052,1013.96,2.899425,0.009000001,48.24635,0.152,0,0,48.85392,0.148,0.017,4.129,1.384,165.7,0.015,4.694,1.318,157.1,2.144,0.019,0.028
1459753 7/26/2017 1:14:0,12.05,37.52,8293.805,29.67,8075.855,30.35,8535.363,28.94,8377.663,29.42,0.244,58.58,6.231,746.2,0.172,53.06,5.664,675.1,2659.475,27.7524,1014.01,0.01184019,0,29.20817,0.09200001,0.01197815,0,24.24104,0.07300001,0.008,1.819,0.5800001,69.46,0.006,1.699,0.8650001,103.1,0.994,0.009000001,0.025
1559739 7/26/2017 1:15:0,12.05,37.52,8286.994,29.69,8011.903,30.55,8534.38,28.95,8332.965,29.55,0.229,54.97,6.932,830,0.166,51.14,5.873,700,2659.456,27.75256,1013.94,10.38466,0.032,36.02684,0.115,7.426013,0.022,28.332,0.086,0.008,1.975,0.31,37.08,0.006,1.88,1.407,167.6,0.98,0.009000001,0.045
1659754 7/26/2017 1:16:0,12.05,37.57,8261.712,29.77,7981.471,30.65,8527.597,28.97,8322.513,29.58,0.229,55.02,6.881,824,0.169,51.86,6.029,718.6,2659.494,27.75223,1013.94,11.14264,0.034,9.027982,0.029,19.71844,0.05900001,25.17877,0.07700001,0.003,0.71,0.05,5.977,0.003,0.869,1.157,137.9,1.007,0.009000001,0.032
1759758 7/26/2017 1:17:0,12.05,37.57,8248.895,29.81,7984.395,30.64,8504.385,29.04,8352.863,29.49,0.237,57,6.785,813,0.175,53.71,6.078,724.5,2659.118,27.75552,1013.9,2.892556,0.009000001,18.17753,0.058,28.93354,0.086,22.77305,0.06900001,0.005,1.226,0.042,4.982,0.004,1.092,1.036,123.5,1.515,0.013,0.044
1859754 7/26/2017 1:18:0,12.05,37.57,8247.756,29.81,8009.976,30.56,8503.405,29.04,8337.668,29.54,0.246,59.25,6.713,804,0.173,53.2,5.974001,712,2659.489,27.75227,1013.89,4.044299,0.013,15.67677,0.05,28.85274,0.086,28.4034,0.08700001,0.002,0.482,0.032,3.803,0.002,0.7590001,1.032,123,0.7870001,0.007,0.023
1959747 7/26/2017 1:19:0,12.05,37.61,8248.123,29.81,7998.26,30.6,8483.098,29.1,8265.802,29.76,0.252,60.56,6.673,799.2,0.161,49.46,6.739,803,2659.351,27.75348,1013.83,2.884104,0.009000001,17.5051,0.056,17.3984,0.052,25.02562,0.07700001,0.005,1.281,0.063,7.552001,0.004,1.346,0.06500001,7.775,1.254,0.011,0.049
2059750 7/26/2017 1:20:0,12.05,37.61,8248.116,29.81,7996.786,30.6,8477.293,29.12,8247.921,29.81,0.252,60.59,6.620001,792.8,0.164,50.32,6.684001,796.6,2661.528,27.73452,1013.87,2.885776,0.009000001,14.15825,0.045,0.004355294,0,23.9716,0.074,0.005,1.13,0.049,5.815,0.003,1.027,0.05,5.981,1.39,0.012,0.056
2159758 7/26/2017 1:21:0,12.05,37.65,8248.111,29.81,7981.798,30.65,8477.287,29.12,8257.306,29.78,0.25,60.03,6.566001,786.3,0.168,51.62,6.626001,789.8,2662.142,27.72918,1013.89,2.885085,0.009000001,12.94716,0.041,0.00218366,0,18.1618,0.056,0.003,0.781,0.049,5.843,0.002,0.7590001,0.051,6.134,1.268,0.011,0.042
2259741 7/26/2017 1:22:0,12.05,37.65,8248.108,29.81,8009.581,30.56,8477.282,29.12,8313.921,29.61,0.25,60.21,6.555,785,0.176,54.05,5.977,712.4,2660.832,27.74058,1013.87,2.885306,0.009000001,12.16636,0.039,0,0,18.27666,0.056,0.003,0.803,0.032,3.836,0.007,2.133,1.121,133.6,0.906,0.008,0.037
2359762 7/26/2017 1:23:0,12.05,37.65,8248.479,29.81,7999.336,30.59,8477.277,29.12,8264.857,29.76,0.241,57.94,6.421,768.9,0.16,49.36,6.467,770.9,2659.475,27.7524,1013.88,0.001880992,0,16.93971,0.054,0.001464844,0,30.29802,0.093,0.007,1.666,0.484,57.99,0.007,2.139,0.312,37.24,0.994,0.009000001,0.029
2459750 7/26/2017 1:24:0,12.05,37.69,8237.581,29.85,7964.276,30.71,8477.273,29.12,8187.937,30,0.234,56.22,6.328,757.9,0.151,46.45,6.602,786.9,2659.294,27.75397,1013.9,11.26345,0.035,10.3114,0.033,0.0032942,0,17.94156,0.056,0.001,0.358,0.683,81.70001,0.003,1.007,0.023,2.776,1.214,0.011,0.016
2559757 7/26/2017 1:25:0,12.05,37.74,8215.442,29.91,7958.088,30.73,8426.36,29.27,8146.02,30.13,0.241,57.96,6.334,758.5,0.156,47.96,6.549,780.6,2659.275,27.75414,1013.87,11.21693,0.035,15.14822,0.049,18.50182,0.056,18.99773,0.05900001,0.003,0.813,0.445,53.25,0.004,1.105,0.045,5.390001,1.2,0.01,0.033
2659754 7/26/2017 1:26:0,12.05,37.78,8203.45,29.95,7935.165,30.8,8399.588,29.35,8137.641,30.16,0.243,58.53,6.004,719,0.159,48.91,6.464,770.5,2659.113,27.75556,1013.84,0.0008097228,0,0.00107963,0,27.31869,0.08300001,7.110641,0.022,0.003,0.799,0.8750001,104.8,0.003,0.822,0.035,4.217,1.393,0.012,0.029
2759746 7/26/2017 1:27:0,12.05,37.82,8177.667,30.03,7914.14,30.87,8362.356,29.46,8102.46,30.27,0.246,59.2,6.206001,743.2,0.163,50.01,6.423,765.6,2659.547,27.75177,1013.82,9.86252,0.031,17.73458,0.05700001,0,0,26.49301,0.08300001,0.004,0.9020001,0.416,49.87,0.003,0.9690001,0.035,4.182,0.8340001,0.007,0.029
2859758 7/26/2017 1:28:0,12.05,37.91,8159.766,30.09,7906.161,30.89,8336.739,29.54,8084.868,30.32,0.251,60.24,6.152001,736.8,0.172,52.82,6.397,762.4,2659.437,27.75273,1013.81,4.875458,0.015,11.6746,0.038,28.3174,0.086,9.970455,0.031,0.003,0.8020001,0.7410001,88.70001,0.003,0.942,0.033,3.972,0.966,0.008,0.026
2959749 7/26/2017 1:29:0,12.05,37.95,8141.165,30.15,7914.851,30.87,8305.432,29.64,8117.268,30.22,0.257,61.9,6.332,758.3,0.179,55.15,6.386,761.2,2659.384,27.75318,1013.81,9.194449,0.029,11.81987,0.038,0.001451764,0,27.00482,0.085,0.003,0.799,0.032,3.789,0.003,0.9320001,0.034,4.083,1.113,0.01,0.031
3059742 7/26/2017 1:30:0,12.05,38.03,8135.586,30.16,7910.497,30.88,8305.43,29.64,8087.644,30.31,0.259,62.27,6.012,719.9,0.178,54.84,6.34,755.7,2659.528,27.75194,1013.77,3.996189,0.013,7.3803,0.024,0,0,15.35153,0.048,0.003,0.661,0.794,95.1,0.003,0.956,0.046,5.541,0.8190001,0.007,0.029
3159750 7/26/2017 1:31:0,12.05,38.08,8127.423,30.19,7894.226,30.93,8305.43,29.64,8106.158,30.26,0.263,63.16,6.157,737.3,0.189,58.2,6.343,756,2659.328,27.75369,1013.73,10.90621,0.034,16.36954,0.053,0,0,27.38353,0.086,0.003,0.757,0.5540001,66.29,0.004,1.326,0.032,3.841,1.07,0.009000001,0.036
3300310 7/26/2017 1:32:0,12.05,38.16,8115.179,30.23,7890.262,30.95,8305.43,29.64,8133.93,30.17,0.263,63.21,6.291,753.4,0.195,59.88,5.987,713.6,2659.785,27.7497,1013.77,4.851935,0.015,21.97289,0.071,0,0,15.35153,0.048,0.003,0.7740001,0.039,4.637,0.004,1.377,0.8760001,104.4,0.408,0.004,0.024
3400276 7/26/2017 1:33:0,12.05,38.21,8111.475,30.24,7887.354,30.95,8305.43,29.64,8132.079,30.17,0.266,64.04,6.195,741.9,0.191,58.68,6.238001,743.5,2659.709,27.75036,1013.71,7.129274,0.022,12.38831,0.04,0,0,17.83086,0.056,0.003,0.8340001,0.102,12.24,0.003,1.022,0.103,12.28,0.316,0.003,0.027
3500283 7/26/2017 1:34:0,12.05,38.25,8113.326,30.23,7911.964,30.88,8305.43,29.64,8148.804,30.12,0.272,65.27,6.213,744.1,0.198,61.07,5.608,668.4001,2659.585,27.75144,1013.7,3.986459,0.013,18.96913,0.06100001,0,0,21.62497,0.068,0.003,0.766,0.028,3.316,0.009000001,2.629,1.192,142,0.8620001,0.008,0.04
3600282 7/26/2017 1:35:0,12.05,38.29,8107.774,30.25,7898.588,30.92,8305.43,29.64,8195.418,29.98,0.271,65.15999,6.192001,741.6,0.206,63.23,5.882001,701.1,2659.418,27.7529,1013.67,10.0073,0.032,25.80899,0.08400001,0,0,26.08263,0.081,0.005,1.183,0.037,4.373,0.005,1.608,0.849,101.2,0.951,0.008,0.023
3700259 7/26/2017 1:36:0,12.05,38.29,8113.326,30.23,7931.53,30.81,8305.43,29.64,8201.005,29.96,0.274,65.86,6.166001,738.4,0.203,62.58,5.684001,677.5,2659.347,27.75352,1013.75,3.986459,0.013,8.11157,0.026,0,0,18.05188,0.056,0.002,0.5480001,0.054,6.432,0.004,1.323,0.8840001,105.4,1.085,0.009000001,0.036
3800277 7/26/2017 1:37:0,12.05,38.34,8114.166,30.23,7909.516,30.88,8306.875,29.63,8209.929,29.93,0.27,64.83999,6.135,734.7,0.201,61.93,5.649,673.3,2659.618,27.75115,1013.64,2.842062,0.009000001,16.2275,0.053,7.290518,0.022,24.87934,0.07700001,0.003,0.781,0.042,4.988,0.005,1.612,0.8650001,103.1,0.6270001,0.005,0.023
3900233 7/26/2017 1:38:0,12.05,38.34,8110.42,30.24,7881.63,30.97,8320.102,29.59,8147.371,30.13,0.268,64.33,6.119,732.8,0.189,58.26,6.168,735.1,2659.275,27.75414,1013.65,8.608586,0.027,15.56718,0.051,24.63945,0.075,19.98206,0.062,0.003,0.822,0.025,2.985,0.004,1.344,0.024,2.845,1.2,0.01,0.032
4000238 7/26/2017 1:39:0,12.05,38.38,8112.577,30.24,7899.297,30.92,8341.857,29.53,8186.429,30,0.272,65.29999,6.104,731,0.195,60.08,5.512,656.9,2659.561,27.75165,1013.61,6.147436,0.019,24.98583,0.081,27.4185,0.08400001,19.97203,0.062,0.005,1.3,0.043,5.166,0.003,0.869,1.196,142.5,0.5710001,0.005,0.031
4100247 7/26/2017 1:40:0,12.05,38.38,8098.085,30.28,7875.382,30.99,8356.028,29.48,8178.92,30.03,0.27,64.81,6.066001,726.5,0.197,60.59,5.736,683.7,2658.899,27.75742,1013.61,9.827254,0.031,17.39647,0.05700001,18.26972,0.056,25.17764,0.079,0.003,0.7740001,0.039,4.719,0.005,1.477,0.841,100.2,1.599,0.014,0.029
4200200 7/26/2017 1:41:0,12.05,38.42,8092.108,30.3,7883.288,30.97,8362.614,29.46,8220.943,29.9,0.273,65.67,5.817,696.7,0.198,60.9,5.486,653.9,2658.379,27.76196,1013.71,0,0,25.38529,0.08300001,0,0,28.05415,0.08700001,0.004,0.8650001,0.533,63.77,0.008,2.571,1.044,124.5,1.927,0.017,0.056
4300213 7/26/2017 1:42:0,12.05,38.42,8092.432,30.3,7878.55,30.98,8362.565,29.46,8132.306,30.17,0.268,64.51999,6.05,724.5,0.175,53.85,6.071,723.6,2654.785,27.7933,1013.47,2.842311,0.009000001,25.04227,0.081,0.01611328,0,27.06764,0.085,0.01,2.372,0.06,7.204001,0.008,2.337,0.05900001,6.981,2.327,0.02,0.054
4400212 7/26/2017 1:43:0,12.05,38.42,8090.184,30.31,7820.231,31.17,8311.302,29.62,8050.063,30.43,0.263,63.29,5.936001,710.9,0.171,52.65,5.958,710.1,2651.702,27.82022,1013.54,6.12749,0.019,18.64215,0.06100001,17.08564,0.052,27.06397,0.086,0.004,0.9410001,0.08000001,9.599999,0.003,0.9990001,0.08000001,9.5,1.857,0.016,0.05
4500196 7/26/2017 1:44:0,12.05,38.42,8062.852,30.39,7784.774,31.29,8298.982,29.66,8008.749,30.56,0.263,63.31,5.910001,707.8,0.173,53.23,5.934001,707.3,2649.533,27.83917,1013.54,11.05881,0.035,15.6428,0.052,18.16814,0.056,26.1795,0.08400001,0.004,0.9440001,0.101,12.06,0.002,0.6170001,0.09900001,11.85,1.271,0.011,0.031
4600163 7/26/2017 1:45:0,12.05,38.38,8032.662,30.49,7771.896,31.33,8250.873,29.8,7974.89,30.67,0.27,64.79,5.888001,705.1,0.178,54.8,5.912,704.6,2648.836,27.84525,1013.42,10.25707,0.033,10.60616,0.035,10.15501,0.031,9.849901,0.031,0.003,0.766,0.125,14.98,0.003,0.9690001,0.124,14.76,0.283,0.002,0.039
4700145 7/26/2017 1:46:0,12.05,38.38,8016.861,30.54,7745.536,31.42,8213.357,29.92,7945.768,30.77,0.267,64.22,5.852,700.9,0.176,54.29,5.878,700.6,2646.798,27.86313,1013.41,10.77345,0.034,17.32399,0.05700001,27.09244,0.08400001,27.26806,0.088000,0,0.052,6.201,0.003,1.013,0.051,6.073,2.686,0.024,0.035
4800141 7/26/2017 1:47:0,12.05,38.38,7985.005,30.64,7712.151,31.53,8175.032,30.04,7917.58,30.86,0.268,64.29999,5.825,697.6,0.179,55.18,5.850001,697.3,2641.256,27.91172,1013.29,11.89563,0.038,10.2407,0.034,25.99416,0.081,6.939848,0.023,0.001,0.35,0.054,6.457,0.002,0.734,0.054,6.390001,1.919,0.017,0.05
4900134 7/26/2017 1:48:0,12.05,38.34,7956.538,30.73,7713.91,31.53,8136.838,30.16,7903.113,30.9,0.276,66.28,5.802,694.9,0.184,56.76,5.830001,694.8,2639.939,27.92326,1013.42,7.798028,0.025,9.575649,0.032,0.007984704,0,24.43051,0.079,0.003,0.7230001,0.05,6.023,0.003,0.9990001,0.051,6.031,0.7790001,0.007,0.043
5000120 7/26/2017 1:49:0,12.05,38.34,7940.882,30.78,7712.837,31.53,8130.349,30.18,7866.062,31.02,0.281,67.61999,5.753,689,0.188,57.99,5.778001,688.7,2639.17,27.93001,1013.42,7.422378,0.024,10.01324,0.033,17.8295,0.056,9.730999,0.032,0.002,0.515,0.102,12.17,0.003,0.8470001,0.101,12.04,0.397,0.003,0.041
5100104 7/26/2017 1:50:0,12.05,38.34,7937.962,30.79,7702.58,31.56,8088.69,30.31,7854.369,31.06,0.279,67.14,5.745,688,0.189,58.23,5.768,687.5,2639.076,27.93084,1013.38,0.001375205,0,19.93605,0.067,18.87747,0.05900001,20.84882,0.068,0.004,0.994,0.105,12.55,0.003,0.9690001,0.105,12.49,0.326,0.003,0.049
5200098 7/26/2017 1:51:0,12.05,38.29,7916.9,30.86,7684.526,31.62,8077.596,30.35,7839.092,31.11,0.281,67.65,5.721,685.1,0.193,59.39,5.745,684.7,2639.252,27.92929,1013.4,6.842923,0.022,10.71226,0.036,13.76764,0.044,26.87976,0.08800001,0.004,0.9480001,0.111,13.34,0.003,0.896,0.111,13.25,0.8840001,0.008,0.03
5300095 7/26/2017 1:52:0,12.05,38.29,7908.562,30.89,7691.235,31.6,8029.756,30.5,7820.23,31.17,0.285,68.4,5.675,679.7,0.194,59.77,5.699,679.2,2638.586,27.93516,1013.41,10.36411,0.034,12.73836,0.043,13.76872,0.044,20.84744,0.068,0.003,0.7870001,0.08800001,10.56,0.002,0.568,0.089,10.58,0.5580001,0.005,0.049
5400073 7/26/2017 1:53:0,12.05,38.25,7896.97,30.92,7678.512,31.64,8026.07,30.51,7810.346,31.21,0.285,68.45,5.672001,679.3,0.194,59.74,5.696,678.9,2638.134,27.93915,1013.39,6.975935,0.023,7.156798,0.024,0.00390625,0,0.00390625,0,0.003,0.7740001,0.06400001,7.681,0.002,0.513,0.06500001,7.722001,0.438,0.004,0.029
5500068 7/26/2017 1:54:0,12.05,38.25,7893.346,30.94,7659.476,31.71,8009.608,30.56,7796.952,31.25,0.281,67.65,5.669,679,0.194,59.77,5.693,678.5,2637.972,27.94057,1013.36,4.723271,0.015,9.318556,0.031,25.14017,0.08000001,23.19118,0.07600001,0.002,0.546,0.08400001,10.03,0.002,0.568,0.085,10.08,0.9070001,0.008,0.046
5600043 7/26/2017 1:55:0,12.05,38.25,7868.792,31.02,7625.393,31.82,7971.204,30.68,7752.347,31.4,0.275,66.04,5.69,681.5,0.191,58.67,5.714,681.1,2638.047,27.93991,1013.45,10.81117,0.035,15.5981,0.053,0,0,14.71307,0.049,0.002,0.546,0.104,12.51,0.003,1.022,0.105,12.55,0.8570001,0.008,0.03
5700043 7/26/2017 1:56:0,12.05,38.25,7846.454,31.09,7590.728,31.94,7964.839,30.7,7710.643,31.54,0.269,64.76001,5.744001,687.9,0.187,57.68,5.768,687.5,2638.624,27.93482,1013.46,8.885509,0.029,12.15826,0.041,17.50362,0.056,18.09642,0.06,0.003,0.757,0.075,9.019999,0.002,0.513,0.075,8.95,0.55,0.005,0.024
5800022 7/26/2017 1:57:0,12.05,38.29,7821.308,31.17,7591.772,31.94,7917.583,30.86,7703.544,31.56,0.268,64.37999,5.883,704.5,0.183,56.45,5.910001,704.4,2638.454,27.93632,1013.4,10.46244,0.034,10.73502,0.036,6.980389,0.022,0.001342552,0,0.004,0.8650001,0.104,12.44,0.003,1.025,0.105,12.49,0.564,0.005,0.028
5900016 7/26/2017 1:58:0,12.05,38.29,7808.396,31.21,7582.722,31.97,7916.673,30.86,7697.368,31.58,0.258,62.08,5.608,671.6,0.176,54.08,5.634,671.5,2638.246,27.93815,1013.44,2.754731,0.009000001,25.79542,0.08800001,0.001451764,0,16.98698,0.057000.008,1.892,0.9540001,114.3,0.007,2.003,0.961,114.5,0.51,0.004,0.03
5959982 7/26/2017 1:59:0,12.05,38.29,7814.492,31.19,7731.079,31.47,7916.671,30.86,7830.24,31.14,0.299,71.79,2.673,320.1,0.213,65.42,2.688,320.4,2639.479,27.92731,1013.43,10.61659,0.035,61.00984,0.203,0.0009098584,0,58.79924,0.193,0.011,2.72,0.859,102.8,0.01,3.075,0.864,103,1.374,0.012,0.024