07/26/2017 03:00 CR1000 (SN: 7908)
0000301 7/26/2017 2:59:0,12.05,36.69,8189.261,30,8184.465,30.01,8249.841,29.81,8281.798,29.71,0.158,37.94,1.74,208.4,0.112,34.56,1.763,210.1,2606.066,28.22301,1013.31,22.77991,0.071,19.21701,0.06,26.23791,0.081,28.14823,0.08700001,0.003,0.7740001,0.011,1.366,0.003,0.795,0.011,1.356,0.8710001,0.008,0.048
0100264 7/26/2017 3:0:0,12.05,36.61,8251.862,29.8,8233.492,29.86,8305.43,29.64,8330.032,29.56,0.152,36.53,1.733,207.5,0.108,33.29,1.758,209.5,2598.541,28.29022,1013.27,16.39164,0.051,11.96297,0.037,0,0,27.89117,0.085,0.003,0.6950001,0.007,0.854,0.003,0.822,0.007,0.8900001,3.152,0.028,0.042
0200263 7/26/2017 3:1:0,12.05,36.53,8302.791,29.64,8268.846,29.75,8357.607,29.48,8364.191,29.46,0.142,34.14,1.841,220.5,0.1,30.76,1.867,222.5,2589.879,28.36784,1013.29,13.86909,0.042,13.03143,0.04,15.7321,0.048,0,0,0.006,1.339,0.07200001,8.62,0.005,1.634,0.071,8.51,3.965,0.036,0.06100001
0300265 7/26/2017 3:2:0,12.05,36.44,8349.439,29.5,8274.136,29.73,8378.579,29.41,8357.549,29.48,0.125,29.94,2.862,342.7,0.086,26.37,2.867,341.7,2584.383,28.41724,1013.39,11.35199,0.035,19.74167,0.06100001,25.80926,0.078,18.27666,0.056,0.011,2.603,0.9160001,109.7,0.01,3.006,0.896,106.8,1.187,0.011,0.074
0400249 7/26/2017 3:3:0,12.05,36.36,8383.341,29.4,8283.558,29.7,8420.588,29.29,8365.146,29.45,0.115,27.62,2.673,320.1,0.08000001,24.59,2.677,319.1,2576.228,28.49074,1013.23,8.217892,0.025,15.17533,0.047,7.37835,0.022,7.334094,0.022,0.007,1.6,0.606,72.54,0.006,1.984,0.5910001,70.46,1.964,0.018,0.052
0500257 7/26/2017 3:4:0,12.05,36.28,8402.066,29.34,8313.434,29.61,8459.97,29.17,8395.706,29.36,0.111,26.65,2.267,271.6,0.07700001,23.74,2.281,271.9,2575.856,28.49409,1013.2,12.99719,0.039,21.55341,0.066,26.41157,0.079,30.37593,0.09200001,0.003,0.7870001,0.389,46.56,0.004,1.089,0.38,45.32,1.332,0.012,0.068
0600228 7/26/2017 3:5:0,12.05,36.24,8439.767,29.23,8379.69,29.41,8477.42,29.12,8473.521,29.13,0.113,27.22,1.838,220.2,0.079,24.18,1.859,221.5,2575.643,28.49602,1013.36,11.39446,0.034,13.75658,0.042,0.2421068,0.001,17.34849,0.052,0.001,0.35,0.06,7.233,0.003,0.869,0.06,7.161,0.9850001,0.009000001,0.05
0700201 7/26/2017 3:6:0,12.05,36.2,8472.849,29.13,8410.632,29.32,8480.704,29.11,8479.67,29.11,0.105,25.23,1.767,211.6,0.07200001,22.2,1.786,212.9,2576.051,28.49233,1013.26,10.16547,0.03,10.59403,0.032,12.67067,0.038,0.07625477,0,0.003,0.724,0.024,2.86,0.003,0.822,0.024,2.915,1.59,0.014,0.054
0800163 7/26/2017 3:7:0,12.05,36.12,8490.24,29.08,8428.66,29.26,8535.254,28.94,8480.081,29.11,0.1,23.95,1.798,215.3,0.067,20.55,1.817,216.5,2583.147,28.42836,1013.26,11.55724,0.035,0,0,7.425857,0.022,0,0,0.002,0.444,0.112,13.45,0,0,0.111,13.23,1.892,0.017,0.046
0900200 7/26/2017 3:8:0,12.05,36.04,8519.097,28.99,8390.284,29.38,8536.07,28.94,8466.479,29.15,0.081,19.48,2.775,332.3,0.052,15.93,2.771,330.3,2585.955,28.40308,1013.24,9.506305,0.028,24.35899,0.074,0.08302097,0,24.40976,0.07300001,0.008,1.842,0.698,83.6,0.007,2.271,0.6810001,81.20001,1.21,0.011,0.06400001
1000180 7/26/2017 3:9:0,12.05,36,8523.618,28.98,8398.941,29.35,8535.946,28.94,8473.083,29.13,0.08000001,19.16,2.773,332.1,0.052,15.89,2.774,330.7,2587.142,28.3924,1013.27,2.964044,0.009000001,20.99521,0.06400001,0.07763672,0,18.50434,0.056,0.007,1.731,0.804,96.20001,0.007,2.184,0.7880001,93.9,1.88,0.017,0.053
1100173 7/26/2017 3:10:0,12.05,35.96,8519.642,28.99,8346.605,29.51,8535.84,28.94,8400.089,29.35,0.06900001,16.51,3.505,419.8,0.042,12.78,3.492,416.2,2586.574,28.39752,1013.28,9.025164,0.027,12.01393,0.037,0.052043,0,27.83339,0.08400001,0.007,1.661,0.48,57.54,0.006,1.88,0.472,56.23,2.1,0.019,0.054
1200149 7/26/2017 3:11:0,12.05,35.96,8517.998,28.99,8417.49,29.3,8535.746,28.94,8470.964,29.14,0.09100001,21.97,1.843,220.7,0.063,19.46,1.86,221.7,2583.749,28.42294,1013.3,10.05528,0.03,20.72566,0.063,0,0,20.58566,0.062,0.004,1.036,0.249,29.87,0.005,1.656,0.243,28.92,1.232,0.011,0.034
1300168 7/26/2017 3:12:0,12.05,35.92,8523.83,28.98,8424.403,29.28,8536.169,28.94,8480.029,29.11,0.08800001,21.11,2.229,267,0.05900001,18.16,2.242,267.2,2579.412,28.46202,1013.23,2.971748,0.009000001,17.54157,0.053,0.07853366,0,0.07765713,0,0.008,1.803,0.5660001,67.77,0.007,2.128,0.5570001,66.37999,3.507,0.032,0.051
1400125 7/26/2017 3:13:0,12.05,35.92,8524.5,28.98,8397.504,29.36,8536.052,28.94,8477.993,29.11,0.08000001,19.24,2.523,302.2,0.053,16.31,2.526,301.1,2574.076,28.51019,1013.32,2.998174,0.009000001,14.35071,0.043,0.08547578,0,10.36,0.031,0.004,0.9500001,0.31,37.12,0.004,1.179,0.304,36.29,1.301,0.012,0.06100001
1500122 7/26/2017 3:14:0,12.05,35.87,8524.767,28.97,8436.443,29.24,8535.933,28.94,8479.795,29.11,0.09,21.7,1.771,212,0.063,19.39,1.789,213.2,2573.133,28.51873,1013.32,4.191038,0.012,10.92359,0.033,0.07403999,0,0.07403999,0,0.003,0.8020001,0.054,6.459,0.003,1.019,0.054,6.401,1.14,0.01,0.048
1600102 7/26/2017 3:15:0,12.05,35.87,8530.95,28.96,8451.009,29.2,8535.917,28.94,8479.779,29.11,0.093,22.32,1.837,220,0.063,19.49,1.852,220.8,2573.456,28.5158,1013.23,10.76406,0.032,6.650284,0.02,0.1557678,0,0.154312,0,0.002,0.482,0.071,8.54,0.003,1.027,0.07,8.309999,0.7220001,0.007,0.06100001
1700099 7/26/2017 3:16:0,12.05,35.84,8547.213,28.91,8448.668,29.2,8537.238,28.94,8480.125,29.11,0.09200001,22.13,2.118,253.7,0.06100001,18.74,2.129,253.8,2573.696,28.51363,1013.25,2.980445,0.009000001,7.831112,0.024,7.472615,0.022,0,0,0.003,0.6620001,0.178,21.29,0.002,0.6600001,0.174,20.76,0.938,0.008,0.06100001
1800094 7/26/2017 3:17:0,12.05,35.8,8547.899,28.91,8396.127,29.36,8537.538,28.94,8432.45,29.25,0.075,18.14,3.395,406.6,0.046,14.28,3.388,403.8,2573.298,28.51724,1013.3,6.020245,0.018,31.11552,0.09400001,7.434165,0.022,43.46084,0.131,0.009000001,2.219,0.7730001,92.6,0.009000001,2.665,0.761,90.70001,1.229,0.011,0.066
1900068 7/26/2017 3:18:0,12.05,35.8,8527.538,28.97,8323.583,29.58,8528.066,28.97,8365.658,29.45,0.067,16.03,3.89,465.9,0.04,12.26,3.874,461.7,2565.041,28.59203,1013.46,12.00292,0.036,13.10004,0.04,20.67332,0.062,0.1251796,0,0.006,1.39,0.415,49.75,0.006,1.718,0.409,48.75,2.026,0.018,0.066
2000070 7/26/2017 3:19:0,12.05,35.8,8490.956,29.08,8270.466,29.74,8479.899,29.11,8335.456,29.54,0.07,16.94,3.974,475.9,0.044,13.67,3.956,471.6,2559.322,28.64402,1013.41,12.23701,0.037,20.96298,0.06500001,7.417308,0.022,28.34119,0.086,0.003,0.799,0.224,26.86,0.003,0.98,0.222,26.41,3.71,0.034,0.05900001
2100056 7/26/2017 3:20:0,12.05,35.8,8458.342,29.17,8225.479,29.88,8474.276,29.13,8303.366,29.64,0.078,18.87,4.064,486.7,0.052,15.86,4.05,482.8,2548.908,28.739,1013.31,14.6329,0.044,14.191,0.044,15.89929,0.048,16.9399,0.052,0.004,0.956,0.132,15.75,0.003,0.9260001,0.127,15.13,4.317,0.039,0.05900001
2200054 7/26/2017 3:21:0,12.05,35.84,8422.388,29.28,8209.894,29.93,8422.545,29.28,8270.495,29.74,0.09800001,23.6,3.232,387.1,0.068,21,3.228,384.8,2539.76,28.82276,1013.51,12.89488,0.039,17.73462,0.05500001,12.8287,0.039,26.32924,0.081,0.013,3.037,0.693,82.9,0.01,3.097,0.683,81.4,2.257,0.021,0.044
2300031 7/26/2017 3:22:0,12.05,35.87,8388.056,29.38,8266.714,29.76,8378.72,29.41,8313.079,29.61,0.135,32.36,1.844,220.9,0.09800001,30.01,1.857,221.3,2542.632,28.79641,1013.59,4.974858,0.015,16.96078,0.052,24.7861,0.075,14.2128,0.043,0.009000001,2.049,0.218,26.09,0.007,2.028,0.215,25.63,1.113,0.01,0.047
2400002 7/26/2017 3:23:0,12.05,35.92,8383.939,29.4,8288.285,29.69,8364.477,29.46,8327.399,29.57,0.149,35.7,1.78,213.2,0.107,32.89,1.795,213.9,2541.553,28.80629,1013.58,7.765549,0.024,9.03364,0.028,0.0517796,0,26.4609,0.081,0.003,0.679,0.161,19.34,0,0,0.16,19.12,0.784,0.007,0.034
2500000 7/26/2017 3:24:0,12.05,35.96,8378.291,29.41,8270.26,29.74,8365.503,29.45,8316.084,29.6,0.146,35.03,2.233,267.4,0.104,32.03,2.243,267.3,2531.196,28.90159,1013.49,11.0988,0.034,18.88392,0.058,7.331914,0.022,21.00444,0.06400001,0.005,1.294,0.38,45.52,0.005,1.515,0.374,44.59,6.033,0.056,0.053
2559993 7/26/2017 3:25:0,12.05,35.96,8363.86,29.46,8231.201,29.87,8364.608,29.46,8294.4,29.67,0.144,34.55,1.863,223.2,0.104,31.89,1.874,223.4,2516.372,29.0386,1013.56,2.922345,0.009000001,17.84997,0.05500001,0.01209558,0,25.03237,0.0770000.007,1.619,0.351,42.02,0.007,2.003,0.345,41.09,4.402,0.041,0.051
2659951 7/26/2017 3:26:0,12.05,35.96,8351.752,29.5,8256.438,29.79,8364.673,29.46,8309.559,29.62,0.149,35.86,1.39,166.5,0.109,33.64,1.406,167.5,2507.333,29.1226,1013.54,11.35588,0.035,11.73351,0.036,0,0,0,0,0.003,0.757,0.029,3.453,0.003,0.9900001,0.029,3.432,2.874,0.027,0.048
2759975 7/26/2017 3:27:0,12.05,35.92,8341.9,29.53,8249.324,29.81,8363.766,29.46,8309.6,29.62,0.143,34.42,1.492,178.6,0.105,32.24,1.507,179.6,2514.995,29.05138,1013.65,2.917122,0.009000001,5.627412,0.017,7.288241,0.022,0.02230414,0,0.004,0.9440001,0.105,12.63,0.003,0.956,0.106,12.62,4.547,0.042,0.048
2859959 7/26/2017 3:28:0,12.05,35.87,8339.408,29.53,8227.34,29.88,8348.357,29.51,8285.793,29.7,0.13,31.29,1.666,199.5,0.09400001,28.95,1.681,200.4,2524.686,28.96161,1013.54,7.633712,0.023,16.45257,0.051,25.70344,0.078,28.08793,0.086,0.005,1.226,0.291,34.79,0.005,1.467,0.288,34.37,3.562,0.033,0.042
2959929 7/26/2017 3:29:0,12.05,35.87,8327.428,29.57,8214.001,29.92,8307.345,29.63,8252.572,29.8,0.127,30.48,1.594,190.9,0.09200001,28.23,1.611,192,2535.682,28.86025,1013.66,11.1302,0.034,11.24236,0.035,0.05741251,0,0.05741251,0,0.001,0.206,0.049,5.885,0.003,0.909,0.049,5.817,4.018,0.037,0.039
3059911 7/26/2017 3:30:0,12.05,35.8,8317.292,29.6,8202.497,29.95,8307.45,29.63,8252.677,29.8,0.121,29.14,1.529,183.1,0.08700001,26.82,1.546,184.3,2537.421,28.84424,1013.56,4.950372,0.015,7.098762,0.022,0,0,0,0,0.002,0.573,0.019,2.269,0.001,0.448,0.019,2.216,2.008,0.018,0.032
3159898 7/26/2017 3:31:0,12.05,35.75,8299.604,29.65,8202.596,29.95,8307.554,29.63,8252.781,29.8,0.125,30,1.554,186.1,0.09,27.64,1.569,187.1,2541.715,28.80481,1013.55,8.45239,0.026,0.02341205,0,0.01963341,0,0.01945812,0,0.003,0.747,0.023,2.769,0.003,1.023,0.023,2.713,0.8840001,0.008,0.037
3259891 7/26/2017 3:32:0,12.05,35.71,8294.751,29.67,8202.66,29.95,8307.621,29.63,8252.846,29.8,0.132,31.79,1.684,201.7,0.097,29.7,1.7,202.6,2545.621,28.76905,1013.5,4.931943,0.015,0.03997608,0,0.04117158,0,0.04072406,0,0.003,0.642,0.08300001,9.92,0.003,1.023,0.08400001,10.03,3.525,0.032,0.042
3359895 7/26/2017 3:33:0,12.05,35.63,8295.941,29.67,8167.282,30.06,8307.677,29.63,8220.088,29.9,0.124,29.76,2.879,344.8,0.086,26.48,2.897,345.3,2553.24,28.69941,1013.47,0.03562743,0,27.1531,0.085,0.0338745,0,27.70888,0.086,0.007,1.645,0.47,56.33,0.006,1.917,0.471,56.11,1.29,0.012,0.042
3459885 7/26/2017 3:34:0,12.05,35.59,8295.99,29.67,8163.951,30.07,8307.725,29.63,8216.385,29.91,0.129,31.04,2.546,304.9,0.093,28.47,2.556,304.7,2558.933,28.64757,1013.52,0.01987604,0,16.27329,0.051,0.02074477,0,26.84429,0.08300001,0.007,1.701,0.493,59.05,0.006,1.753,0.492,58.61,4.14,0.038,0.039
3559856 7/26/2017 3:35:0,12.05,35.56,8296.038,29.67,8225.681,29.88,8307.773,29.63,8286.959,29.69,0.145,34.76,1.521,182.1,0.106,32.51,1.536,183.1,2565.22,28.59041,1013.34,0,0,17.18493,0.053,0,0,27.72994,0.085,0.003,0.766,0.09,10.83,0.003,0.795,0.09,10.69,1.985,0.018,0.053
3659854 7/26/2017 3:36:0,12.05,35.52,8318.034,29.6,8249.743,29.81,8312.558,29.61,8309.641,29.62,0.141,33.96,1.306,156.4,0.104,32,1.321,157.5,2573.203,28.51809,1013.49,4.084651,0.013,6.244524,0.019,15.74021,0.048,0.01347656,0,0.002,0.573,0.031,3.714,0.003,1.019,0.031,3.667,2.122,0.019,0.058
3759862 7/26/2017 3:37:0,12.05,35.48,8329.446,29.56,8284.441,29.7,8344.855,29.52,8316.315,29.6,0.141,33.77,1.232,147.6,0.104,31.96,1.247,148.7,2580.96,28.4481,1013.48,11.37249,0.035,11.02524,0.034,27.17077,0.08300001,18.2894,0.056,0.001,0.288,0.018,2.109,0.003,1.023,0.017,2.077,4.066,0.037,0.042
3859865 7/26/2017 3:38:0,12.05,35.4,8348.845,29.5,8319.672,29.59,8364.81,29.46,8370.483,29.44,0.151,36.29,1.172,140.3,0.113,34.87,1.186,141.4,2585.776,28.40468,1013.54,10.63142,0.032,25.6728,0.078,0.0136474,0,20.54676,0.062,0.007,1.689,0.016,1.944,0.006,1.718,0.016,1.873,1.357,0.012,0.044
3959880 7/26/2017 3:39:0,12.05,35.36,8385.45,29.39,8382.42,29.4,8384.886,29.39,8435.519,29.24,0.163,39.23,1.132,135.6,0.122,37.65,1.147,136.7,2594.872,28.32305,1013.52,12.7525,0.039,17.88261,0.054,27.33386,0.08300001,23.07402,0.06900001,0.003,0.7960001,0.011,1.342,0.003,0.956,0.011,1.353,2.059,0.018,0.049
4059871 7/26/2017 3:40:0,12.05,35.28,8436.01,29.24,8441.389,29.22,8448.102,29.2,8482.646,29.1,0.173,41.54,1.105,132.4,0.128,39.43,1.119,133.4,2602.185,28.25766,1013.39,14.62233,0.044,16.55026,0.05,28.68508,0.086,7.429359,0.022,0.002,0.546,0.007,0.832,0.003,0.795,0.007,0.8660001,3.802,0.034,0.042
4159852 7/26/2017 3:41:0,12.05,35.2,8484.526,29.09,8470.629,29.14,8479.831,29.11,8492.335,29.07,0.167,40.04,1.092,130.7,0.124,38.23,1.105,131.7,2605.716,28.22613,1013.41,15.29866,0.046,10.00384,0.03,0.007278867,0,22.45288,0.067,0.004,0.873,0.008,0.9160001,0.003,1.007,0.008,0.934,1.501,0.013,0.043
4259882 7/26/2017 3:42:0,12.05,35.08,8517.782,29,8479.892,29.11,8525.292,28.97,8499.117,29.05,0.163,39.13,1.089,130.4,0.122,37.41,1.103,131.5,2609.473,28.19268,1013.39,11.08489,0.033,10.20263,0.03,23.90728,0.071,26.59893,0.079,0.003,0.827,0.006,0.6770001,0.004,1.289,0.006,0.708,2.235,0.02,0.047
4359864 7/26/2017 3:43:0,12.05,35,8539.899,28.93,8516.229,29,8540.791,28.93,8550.458,28.9,0.167,40.14,1.106,132.5,0.125,38.57,1.121,133.6,2616.109,28.1337,1013.43,15.4636,0.046,15.92949,0.047,12.72708,0.038,22.60104,0.067,0,0,0.009000001,1.063,0.003,0.869,0.009000001,1.117,1.627,0.014,0.07700001
4459869 7/26/2017 3:44:0,12.05,34.88,8575.295,28.83,8548.415,28.9,8593.349,28.77,8598.159,28.76,0.163,39.07,1.137,136.2,0.121,37.13,1.152,137.3,2617.078,28.1251,1013.48,7.514116,0.022,7.000684,0.021,12.7256,0.038,0.001928282,0,0.003,0.757,0.011,1.268,0.002,0.6350001,0.011,1.261,0.7510001,0.007,0.05500001
4559869 7/26/2017 3:45:0,12.05,34.81,8604.585,28.74,8580.737,28.81,8596.278,28.76,8606.986,28.73,0.159,38.11,1.16,138.9,0.118,36.21,1.173,139.9,2618.64,28.11123,1013.41,12.09502,0.036,15.10629,0.045,0,0,20.98492,0.062,0.003,0.71,0.005,0.5900001,0.003,0.9990001,0.005,0.6140001,0.8160001,0.007,0.08300001
4659875 7/26/2017 3:46:0,12.05,34.69,8646.124,28.62,8633.923,28.65,8645.249,28.62,8697.36,28.47,0.158,37.87,1.158,138.6,0.117,36.07,1.17,139.5,2627.47,28.03311,1013.35,12.5202,0.037,19.5183,0.05700001,21.90039,0.06400001,27.51443,0.08000000.004,0.9410001,0.007,0.791,0.004,1.152,0.007,0.8160001,1.673,0.015,0.056
4759851 7/26/2017 3:47:0,12.05,34.61,8685.879,28.5,8662.182,28.57,8709.248,28.43,8716.093,28.41,0.147,35.33,1.141,136.6,0.107,32.89,1.153,137.4,2630.143,28.0095,1013.46,14.64787,0.043,5.137572,0.015,16.34325,0.048,0.002929687,0,0,0,0.006,0.768,0,0,0.007,0.8530001,1.773,0.016,0.066
4859848 7/26/2017 3:48:0,12.05,34.5,8719.457,28.4,8691.34,28.49,8714.181,28.42,8721.057,28.4,0.147,35.22,1.126,134.9,0.107,32.89,1.138,135.6,2629.362,28.01639,1013.4,10.05241,0.029,11.83282,0.034,0.002891277,0,16.45137,0.048,0.002,0.401,0.005,0.6040001,0,0,0.005,0.5570001,0,0,0.056
4959884 7/26/2017 3:49:0,12.05,34.38,8756.738,28.3,8723.354,28.39,8743.937,28.33,8762.725,28.28,0.142,34.23,1.13,135.3,0.105,32.24,1.142,136.1,2634.144,27.97427,1013.33,9.529687,0.028,11.84858,0.034,29.75244,0.086,24.51966,0.071,0.003,0.747,0.007,0.878,0.003,0.956,0.008,0.896,3.416,0.03,0.048
5059876 7/26/2017 3:50:0,12.05,34.31,8780.217,28.23,8747.933,28.32,8782.676,28.22,8789.6,28.2,0.14,33.69,1.165,139.5,0.101,30.93,1.177,140.3,2638.178,27.93875,1013.3,10.76546,0.031,11.79877,0.034,21.38284,0.06100001,25.33386,0.07300001,0.001,0.206,0.015,1.832,0.001,0.448,0.014,1.671,2.242,0.02,0.06
5159861 7/26/2017 3:51:0,12.05,34.19,8822.546,28.11,8802.866,28.16,8832.582,28.08,8835.526,28.07,0.138,33.11,1.208,144.7,0.1,30.76,1.22,145.4,2640.229,27.92073,1013.32,16.04544,0.046,10.20727,0.029,7.666612,0.022,0.001790069,0,0.003,0.781,0.011,1.361,0.001,0.369,0.012,1.39,1.225,0.011,0.06400001
5259866 7/26/2017 3:52:0,12.05,34.11,8852.598,28.02,8816.453,28.12,8843.628,28.05,8835.526,28.07,0.126,30.38,1.209,144.7,0.09100001,28.02,1.22,145.4,2647.41,27.85778,1013.48,9.627562,0.027,11.89064,0.034,22.46174,0.06400001,0.0004839215,0,0.004,1.028,0.011,1.35,0.003,0.9910001,0.011,1.35,2.802,0.025,0.043
5359873 7/26/2017 3:53:0,12.05,34,8891.624,27.91,8842.479,28.05,8892.849,27.91,8876.721,27.95,0.117,28.02,1.144,137,0.08300001,25.59,1.156,137.7,2653.68,27.80297,1013.41,14.1613,0.04,12.0206,0.034,7.71584,0.022,28.04264,0.08000001,0.003,0.799,0.029,3.521,0.003,1.023,0.03,3.546,3.763,0.033,0.054
5459854 7/26/2017 3:54:0,12.05,33.92,8910.988,27.86,8869.38,27.97,8895.878,27.9,8895.813,27.9,0.113,27.22,1.025,122.8,0.08000001,24.66,1.036,123.5,2660.742,27.74136,1013.49,9.991565,0.028,11.62052,0.033,10.88813,0.031,0,0,0.001,0.35,0.039,4.657,0,0,0.039,4.654,1.553,0.014,0.06
5559870 7/26/2017 3:55:0,12.05,33.81,8931.61,27.8,8895.955,27.9,8947.437,27.75,8940.306,27.77,0.114,27.3,0.905,108.3,0.08000001,24.66,0.915,109.1,2663.044,27.72134,1013.41,6.065151,0.017,10.69212,0.03,19.47215,0.05500001,26.82914,0.07600001,0,0,0.03,3.582,0,0,0.03,3.602,2.462,0.021,0.05900001
5659871 7/26/2017 3:56:0,12.05,33.73,8953.901,27.73,8903.615,27.88,8954.514,27.73,8956.484,27.73,0.115,27.73,0.8340001,99.9,0.085,26.03,0.845,100.7,2671.518,27.64775,1013.65,8.304247,0.023,5.282611,0.015,0,0,0,0,0.003,0.71,0.012,1.427,0.003,0.9690001,0.012,1.435,0.6530001,0.006,0.06100001
5759863 7/26/2017 3:57:0,12.05,33.59,8975.835,27.67,8929.485,27.8,8954.514,27.73,8956.484,27.73,0.12,28.9,0.823,98.5,0.08700001,26.75,0.8340001,99.4,2673.641,27.62938,1013.55,7.82524,0.022,15.41163,0.043,0,0,0,0,0,0,0.005,0.6390001,0.001,0.263,0.006,0.6630001,1.719,0.015,0.043
5859856 7/26/2017 3:58:0,12.05,33.47,8991.713,27.63,8945.677,27.76,8954.514,27.73,8956.484,27.73,0.125,30.05,0.8430001,101,0.093,28.74,0.854,101.8,2680.301,27.57178,1013.6,12.19254,0.034,10.01168,0.028,0,0,0,0,0.003,0.724,0.008,0.9590001,0.001,0.263,0.008,0.9550001,1.861,0.016,0.04
5959832 7/26/2017 3:59:0,12.05,33.4,9003.119,27.6,8942.438,27.77,8954.514,27.73,8956.484,27.73,0.127,30.51,0.8710001,104.4,0.09400001,28.77,0.882,105.1,2682.875,27.54956,1013.53,0,0,11.5912,0.033,0,0,0,0,0,0,0.011,1.302,0,0,0.01,1.237,0.643,0.006,0.044