07/26/2017 04:00 CR1000 (SN: 7908)
0059849 7/26/2017 4:0:0,12.05,33.32,9003.119,27.6,8941.627,27.77,8954.514,27.73,8956.484,27.73,0.127,30.62,0.8930001,106.9,0.09500001,29.12,0.9020001,107.6,2683.821,27.54141,1013.49,0,0,11.81548,0.033,0,0,0,0,0.002,0.401,0.007,0.826,0.002,0.766,0.007,0.868,0.997,0.009000001,0.05900001
0159857 7/26/2017 4:1:0,12.05,33.21,9003.119,27.6,8930.691,27.8,8954.514,27.73,8956.484,27.73,0.129,30.99,0.8940001,107,0.097,29.94,0.9040001,107.8,2684.257,27.53766,1013.61,0,0,9.05673,0.026,0,0,0,0,0.003,0.7360001,0.007,0.8580001,0.003,1.018,0.008,0.919,1.462,0.013,0.081
0259841 7/26/2017 4:2:0,12.05,33.14,9003.119,27.6,8914.925,27.84,8954.514,27.73,8956.484,27.73,0.129,30.94,0.877,105,0.097,29.94,0.886,105.6,2683.625,27.5431,1013.7,0,0,12.1124,0.034,0,0,0,0,0.003,0.71,0.01,1.163,0.003,1.018,0.01,1.137,0.252,0.002,0.05
0359845 7/26/2017 4:3:0,12.05,33.06,8998.638,27.61,8914.925,27.84,8954.514,27.73,8956.484,27.73,0.133,32.09,0.846,101.3,0.1,30.83,0.8560001,102,2684.238,27.53783,1013.82,9.45659,0.026,12.1124,0.034,0,0,0,0,0.001,0.206,0.011,1.287,0,0,0.011,1.299,1.477,0.013,0.056
0459878 7/26/2017 4:4:0,12.05,32.99,8999.453,27.61,8920.584,27.83,8954.514,27.73,8956.484,27.73,0.135,32.54,0.823,98.5,0.102,31.31,0.832,99.20001,2687.124,27.51297,1013.71,8.72663,0.024,13.00373,0.037,0,0,0,0,0.003,0.71,0.008,0.906,0.003,0.869,0.007,0.8890001,2.048,0.018,0.067
0559850 7/26/2017 4:5:0,12.05,32.92,9003.119,27.6,8930.286,27.8,8954.514,27.73,8956.484,27.73,0.135,32.57,0.8240001,98.70001,0.102,31.45,0.832,99.20001,2690.708,27.48213,1013.57,0,0,8.677462,0.024,0,0,0,0,0.003,0.724,0.014,1.723,0.003,0.942,0.013,1.607,2.073,0.018,0.047
0659811 7/26/2017 4:6:0,12.05,32.84,9003.119,27.6,8926.641,27.81,8954.514,27.73,8956.484,27.73,0.134,32.11,0.8670001,103.8,0.1,30.83,0.8710001,103.9,2692.387,27.46769,1013.61,0,0,0,0,0,0,0,0,0,0,0.022,2.587,0,0,0.021,2.536,0.707,0.006,0.043
0759814 7/26/2017 4:7:0,12.05,32.77,9003.119,27.6,8926.641,27.81,8954.514,27.73,8956.484,27.73,0.134,32.11,0.8200001,98.3,0.1,30.83,0.826,98.5,2692.362,27.4679,1013.61,0,0,0,0,0,0,0,0,0,0,0.012,1.432,0,0,0.012,1.476,0.289,0.002,0.032
0859850 7/26/2017 4:8:0,12.05,32.73,9003.119,27.6,8926.641,27.81,8954.514,27.73,8956.484,27.73,0.139,33.32,0.8060001,96.6,0.105,32.2,0.812,96.70001,2690.78,27.48151,1013.59,0,0,0,0,0,0,0,0,0.003,0.6950001,0.007,0.785,0.003,0.9690001,0.006,0.762,2.051,0.018,0.051
0959867 7/26/2017 4:9:0,12.05,32.66,8999.046,27.61,8929.071,27.8,8954.514,27.73,8956.484,27.73,0.14,33.69,0.821,98.3,0.106,32.61,0.8250001,98.3,2692.381,27.46774,1013.49,9.108046,0.025,7.290527,0.021,0,0,0,0,0.001,0.206,0.022,2.636,0.002,0.6990001,0.022,2.594,0.32,0.003,0.063
1059870 7/26/2017 4:10:0,12.05,32.59,8999.046,27.61,8922.601,27.82,8954.514,27.73,8956.484,27.73,0.138,33.16,0.8440001,101.1,0.104,32.1,0.8470001,100.9,2692.961,27.46276,1013.63,9.108046,0.025,9.033073,0.026,0,0,0,0,0.003,0.766,0.015,1.753,0.003,0.9990001,0.014,1.659,0.5710001,0.005,0.032
1159874 7/26/2017 4:11:0,12.05,32.51,8996.193,27.62,8909.674,27.86,8954.514,27.73,8955.473,27.73,0.134,32.11,0.817,97.9,0.101,30.93,0.822,98,2692.516,27.46658,1013.79,11.01283,0.031,11.10737,0.031,0,0,7.766784,0.022,0,0,0.008,0.91,0.001,0.448,0.008,0.9160001,0.464,0.004,0.05700001
1259844 7/26/2017 4:12:0,12.05,32.48,8988.863,27.64,8902.403,27.88,8954.514,27.73,8926.15,27.81,0.134,32.11,0.817,97.9,0.1,30.83,0.821,97.9,2690.923,27.48028,1013.67,12.04881,0.034,0,0,0,0,30.33447,0.086,0,0,0.008,0.989,0,0,0.009000001,1.017,2.001,0.017,0.049
1359864 7/26/2017 4:13:0,12.05,32.4,8980.308,27.66,8903.615,27.88,8954.514,27.73,8895.814,27.9,0.134,32.11,0.823,98.6,0.1,30.83,0.8280001,98.70001,2692.633,27.46558,1013.74,6.09627,0.017,5.282611,0.015,0,0,0,0,0,0,0.008,0.9870001,0,0,0.009000001,1.032,0.531,0.005,0.048
1459887 7/26/2017 4:14:0,12.05,32.37,8976.242,27.67,8918.966,27.83,8954.514,27.73,8937.271,27.78,0.137,33,0.836,100.2,0.102,31.51,0.8420001,100.3,2692.671,27.46525,1013.77,7.312793,0.021,11.27507,0.032,0,0,28.22175,0.08000001,0.003,0.799,0.011,1.315,0.003,0.9690001,0.011,1.352,0.546,0.005,0.056
1600376 7/26/2017 4:15:0,12.05,32.3,8978.678,27.66,8926.237,27.81,8954.514,27.73,8954.461,27.73,0.134,32.22,0.8650001,103.7,0.101,30.97,0.872,103.9,2691.657,27.47397,1013.79,0,0,3.102963,0.009000001,0,0,10.89041,0.031,0.002,0.401,0.011,1.293,0.002,0.513,0.011,1.32,1.89,0.016,0.07300001
1700356 7/26/2017 4:16:0,12.05,32.26,8978.678,27.66,8918.561,27.83,8954.514,27.73,8956.484,27.73,0.131,31.53,0.8700001,104.2,0.1,30.66,0.8760001,104.4,2693.212,27.46061,1013.69,0,0,11.42604,0.032,0,0,0,0,0.003,0.7740001,0.01,1.211,0.002,0.568,0.01,1.215,0.464,0.004,0.06
1800347 7/26/2017 4:17:0,12.05,32.19,8978.678,27.66,8902.403,27.88,8954.514,27.73,8924.127,27.82,0.127,30.64,0.8300001,99.4,0.09800001,30.04,0.836,99.6,2692.657,27.46537,1013.77,0,0,0,0,0,0,30.26698,0.085,0.002,0.444,0.019,2.325,0.003,0.9990001,0.02,2.389,0.827,0.007,0.07200001
1900308 7/26/2017 4:18:0,12.05,32.15,8978.678,27.66,8902.403,27.88,8954.514,27.73,8895.814,27.9,0.133,31.87,0.776,92.9,0.1,30.83,0.7820001,93.20001,2691.852,27.47229,1013.79,0,0,0,0,0,0,0,0,0.002,0.573,0.018,2.185,0,0,0.018,2.116,1.582,0.014,0.053
2000305 7/26/2017 4:19:0,12.05,32.08,8978.678,27.66,8902.403,27.88,8954.514,27.73,8895.814,27.9,0.134,32.14,0.731,87.6,0.101,31.14,0.738,88,2692.498,27.46674,1013.69,0,0,0,0,0,0,0,0,0.001,0.206,0.014,1.629,0.002,0.734,0.014,1.621,1.453,0.012,0.047
2100345 7/26/2017 4:20:0,12.05,32.04,8960.397,27.72,8897.97,27.89,8941.371,27.77,8895.814,27.9,0.137,32.92,0.697,83.5,0.104,32.13,0.7040001,83.9,2693.772,27.4558,1013.83,10.55511,0.03,9.354944,0.027,24.98837,0.071,0,0,0.004,0.855,0.014,1.632,0.003,0.9900001,0.014,1.689,0.6020001,0.005,0.067
2200316 7/26/2017 4:21:0,12.05,31.97,8954.303,27.73,8885.882,27.93,8923.175,27.82,8895.814,27.9,0.146,35.09,0.763,91.4,0.112,34.39,0.7650001,91.20001,2693.908,27.45464,1013.77,0,0,11.24645,0.032,30.31078,0.086,0,0,0.002,0.573,0.07200001,8.639999,0.003,0.909,0.068,8.12,0.568,0.005,0.06
2300294 7/26/2017 4:22:0,12.05,31.9,8954.303,27.73,8878.63,27.95,8928.23,27.81,8889.786,27.92,0.147,35.33,1.005,120.4,0.114,34.94,0.988,117.7,2694.068,27.45327,1013.75,0,0,5.386378,0.015,30.05685,0.085,18.08438,0.051,0,0,0.044,5.271,0,0,0.043,5.105,0.748,0.006,0.07600001
2400322 7/26/2017 4:23:0,12.05,31.86,8955.116,27.73,8855.718,28.01,8899.923,27.89,8852.614,28.02,0.15,36.05,1.113,133.3,0.115,35.39,1.089,129.8,2693.753,27.45596,1013.78,4.375621,0.012,6.015397,0.017,18.19659,0.051,27.16374,0.07700001,0.003,0.799,0.06500001,7.822001,0.003,0.8470001,0.06,7.147,0.513,0.004,0.07
2500272 7/26/2017 4:24:0,12.05,31.83,8954.303,27.73,8869.386,27.97,8893.858,27.9,8860.652,28,0.16,38.41,0.7140001,85.6,0.123,37.92,0.716,85.3,2694.143,27.45263,1013.77,0,0,13.90701,0.04,0,0,29.71906,0.08400001,0.005,1.183,0.124,14.8,0.004,1.089,0.119,14.24,1.179,0.01,0.039
2600242 7/26/2017 4:25:0,12.05,31.79,8954.303,27.73,8901.597,27.88,8893.858,27.9,8895.814,27.9,0.174,41.8,0.517,61.87,0.136,41.9,0.521,62.1,2694.604,27.44867,1013.74,0,0,4.339863,0.012,0,0,0,0,0.004,1.056,0.018,2.189,0.003,1.068,0.019,2.257,0,0,0.046
2700248 7/26/2017 4:26:0,12.05,31.76,8954.303,27.73,8906.038,27.87,8893.858,27.9,8895.814,27.9,0.184,44.24,0.47,56.31,0.144,44.43,0.475,56.57,2694.507,27.4495,1013.94,0,0,8.654797,0.024,0,0,0,0,0.003,0.799,0.01,1.24,0.003,0.9990001,0.01,1.22,0.321,0.003,0.048
2800237 7/26/2017 4:27:0,12.05,31.69,8954.303,27.73,8919.37,27.83,8893.858,27.9,8897.837,27.89,0.191,45.98,0.444,53.13,0.15,46.21,0.447,53.31,2694.604,27.44867,1013.92,0,0,11.10737,0.031,0,0,10.89041,0.031,0.003,0.7740001,0.008,0.961,0.003,1.027,0.008,0.9360001,0,0,0.05
2900262 7/26/2017 4:28:0,12.05,31.65,8956.74,27.73,8938.792,27.78,8901.944,27.88,8951.428,27.74,0.2,48.07,0.43,51.53,0.157,48.44,0.433,51.65,2695.393,27.4419,1013.72,7.312793,0.021,12.15088,0.034,20.61883,0.058,16.768,0.047,0.003,0.768,0.005,0.6580001,0.003,1.019,0.006,0.673,1.666,0.014,0.043
3000208 7/26/2017 4:29:0,12.05,31.62,8978.681,27.66,8956.628,27.73,8954.514,27.73,8956.484,27.73,0.207,49.67,0.421,50.39,0.16,49.33,0.423,50.39,2694.962,27.44559,1013.76,4.456222,0.012,10.30492,0.029,0,0,0,0,0.002,0.401,0.004,0.537,0,0,0.005,0.652,1.19,0.01,0.05
3100191 7/26/2017 4:30:0,12.05,31.55,9000.675,27.6,8979.378,27.66,8954.514,27.73,8956.484,27.73,0.207,49.78,0.409,49,0.16,49.33,0.411,48.97,2696.612,27.43144,1013.86,7.331834,0.021,9.102951,0.025,0,0,0,0,0,0,0.007,0.8340001,0,0,0.007,0.8290001,2.147,0.018,0.058
3200164 7/26/2017 4:31:0,12.05,31.47,9003.119,27.6,8975.308,27.67,8954.514,27.73,8956.484,27.73,0.201,48.34,0.391,46.84,0.16,49.3,0.395,47.07,2699.905,27.40322,1013.87,0,0,0,0,0,0,0,0,0.002,0.482,0.007,0.882,0.001,0.263,0.007,0.8610001,2.722,0.023,0.045
3300192 7/26/2017 4:32:0,12.05,31.4,9009.244,27.58,8987.519,27.64,8954.514,27.73,8976.838,27.67,0.205,49.35,0.374,44.84,0.16,49.33,0.379,45.13,2702.447,27.38144,1013.97,10.60966,0.03,12.21289,0.034,0,0,28.78468,0.081,0.003,0.71,0.007,0.869,0,0,0.007,0.789,2.018,0.017,0.041
3400152 7/26/2017 4:33:0,12.05,31.33,9027.213,27.53,9007.079,27.59,8954.514,27.73,9017.546,27.56,0.207,49.78,0.363,43.47,0.16,49.33,0.368,43.87,2703.609,27.3715,1013.97,3.136718,0.009000001,11.22239,0.031,0,0,0,0,0,0,0.004,0.454,0,0,0.004,0.476,1.716,0.015,0.053
3500173 7/26/2017 4:34:0,12.05,31.3,9041.541,27.49,9029.136,27.52,8991.142,27.63,9019.594,27.55,0.205,49.33,0.358,42.91,0.16,49.33,0.364,43.35,2704.106,27.36725,1013.9,12.17304,0.034,12.51164,0.035,29.90721,0.08400001,11.03135,0.031,0.003,0.724,0.003,0.412,0,0,0.003,0.396,0.537,0.005,0.047
3600148 7/26/2017 4:35:0,12.05,31.23,9052.186,27.46,9027.905,27.53,9015.562,27.56,9018.57,27.55,0.194,46.73,0.361,43.2,0.153,47.04,0.366,43.57,2701.684,27.38796,1013.82,0,0,8.76673,0.024,0,0,7.867299,0.022,0.004,1.003,0.006,0.716,0.004,1.132,0.006,0.6990001,2.114,0.018,0.05900001
3700103 7/26/2017 4:36:0,12.05,31.19,9052.186,27.46,9002.998,27.6,9015.562,27.56,9013.474,27.57,0.187,44.96,0.364,43.6,0.147,45.22,0.369,43.94,2702.833,27.37813,1013.96,0,0,8.324748,0.023,0,0,15.23142,0.043,0,0,0.004,0.516,0,0,0.004,0.493,1.598,0.014,0.052
3800104 7/26/2017 4:37:0,12.05,31.16,9052.186,27.46,9000.549,27.6,9012.509,27.57,9007.369,27.58,0.187,44.96,0.361,43.25,0.147,45.22,0.367,43.71,2701.716,27.3877,1013.92,0,0,4.395956,0.012,13.30507,0.037,22.75629,0.06400001,0,0,0.006,0.683,0,0,0.006,0.708,2.133,0.018,0.07
3900115 7/26/2017 4:38:0,12.05,31.09,9050.957,27.46,8999.734,27.61,8989.107,27.64,8981.926,27.66,0.187,44.91,0.352,42.19,0.147,45.22,0.359,42.84,2704.117,27.36716,1013.84,5.353911,0.015,0,0,30.25138,0.085,30.10373,0.08400001,0.001,0.288,0.006,0.757,0,0,0.006,0.6630001,1.096,0.009000001,0.047
4000109 7/26/2017 4:39:0,12.05,31.05,9048.5,27.47,8999.734,27.61,8993.177,27.62,9000.244,27.6,0.191,45.95,0.342,40.99,0.147,45.22,0.35,41.75,2704.743,27.36184,1013.94,8.771612,0.024,0,0,29.41861,0.082,27.51535,0.07700001,0.003,0.781,0.004,0.492,0,0,0.005,0.588,1.407,0.012,0.079
4100084 7/26/2017 4:40:0,12.05,31.02,9052.186,27.46,9002.589,27.6,9013.526,27.57,9015.51,27.56,0.186,44.8,0.334,39.99,0.146,44.81,0.34,40.54,2705.543,27.35501,1013.99,0,0,7.861606,0.022,10.95842,0.031,10.96088,0.031,0.004,0.8650001,0.004,0.537,0.003,0.822,0.005,0.6220001,0,0,0.06100001
4200059 7/26/2017 4:41:0,12.05,30.98,9052.186,27.46,8991.591,27.63,8994.194,27.62,8972.767,27.68,0.18,43.36,0.326,38.99,0.14,43.16,0.331,39.44,2705.388,27.35633,1013.98,0,0,11.51442,0.032,29.11797,0.082,27.00242,0.07600001,0,0,0.004,0.503,0,0,0.005,0.5530001,0.396,0.003,0.054
4300050 7/26/2017 4:42:0,12.05,30.95,9041.951,27.49,8980.192,27.66,8959.6,27.72,8956.484,27.73,0.18,43.36,0.314,37.63,0.142,43.58,0.318,37.91,2705.543,27.35501,1013.95,12.11092,0.034,9.770312,0.027,16.87273,0.047,0,0,0,0,0.005,0.546,0.003,0.822,0.005,0.546,0,0,0.05
4400032 7/26/2017 4:43:0,12.05,30.88,9027.621,27.53,8978.563,27.67,8954.514,27.73,8956.484,27.73,0.179,43.06,0.305,36.52,0.141,43.3,0.309,36.78,2705.857,27.35233,1013.95,0,0,8.303167,0.023,0,0,0,0,0.003,0.6210001,0.004,0.523,0.002,0.513,0.004,0.499,1.376,0.012,0.044
4500014 7/26/2017 4:44:0,12.05,30.88,9027.621,27.53,8982.644,27.65,8954.514,27.73,8956.484,27.73,0.175,42.18,0.298,35.68,0.138,42.41,0.302,36.03,2705.077,27.35898,1014.04,0,0,17.98644,0.05,0,0,0,0,0.006,1.548,0.003,0.418,0.005,1.677,0.004,0.451,0.5710001,0.005,0.044
4600027 7/26/2017 4:45:0,12.05,30.84,9016.594,27.56,8951.348,27.74,8954.514,27.73,8956.484,27.73,0.171,41.03,0.297,35.59,0.133,40.83,0.301,35.84,2705.687,27.35378,1013.99,12.18957,0.034,3.11909,0.009000001,0,0,0,0,0.004,1.033,0.003,0.4,0.002,0.6990001,0.002,0.272,0.7730001,0.007,0.041
4659997 7/26/2017 4:46:0,12.05,30.81,9003.119,27.6,8951.756,27.74,8954.514,27.73,8956.484,27.73,0.166,40.01,0.296,35.49,0.131,40.39,0.3,35.79,2705.974,27.35133,1014.14,0,0,4.373518,0.012,0,0,0,0,0.004,0.8940001,0.003,0.386,0.003,0.98,0.003,0.339,1.292,0.011,0.05
4800017 7/26/2017 4:47:0,12.05,30.78,9003.67,27.59,8953.114,27.74,8955.071,27.73,8957.042,27.73,0.157,37.76,0.299,35.79,0.124,38.03,0.302,36,2705.634,27.35423,1014.08,0.1264251,0,6.086973,0.017,0.1036013,0,0.1036013,0,0.003,0.8020001,0.005,0.634,0.003,1.028,0.005,0.6350001,0.569,0.005,0.049
4859972 7/26/2017 4:48:0,12.05,30.74,9003.62,27.59,8960.375,27.72,8955.012,27.73,8956.982,27.73,0.154,36.93,0.304,36.36,0.12,37,0.307,36.53,2707.41,27.33908,1014.04,0.05360429,0,11.71426,0.033,0.05191199,0,0.05191199,0,0,0,0.004,0.535,0,0,0.005,0.565,2.135,0.018,0.044
4959998 7/26/2017 4:49:0,12.05,30.71,9003.545,27.6,8964.36,27.7,8954.938,27.73,8956.908,27.73,0.148,35.52,0.308,36.92,0.115,35.32,0.311,37.08,2708.989,27.32559,1013.95,0.04573792,0,12.18449,0.034,0.04548862,0,0.04597254,0,0.002,0.5930001,0.004,0.434,0.003,0.795,0.004,0.42,1.723,0.015,0.054
5059973 7/26/2017 4:50:0,12.05,30.67,9003.073,27.6,8951.301,27.74,8954.873,27.73,8956.842,27.73,0.14,33.75,0.307,36.8,0.11,33.71,0.31,36.92,2710.131,27.31586,1013.98,3.136714,0.009000001,0.02510658,0,0.02729575,0,0.02693181,0,0.003,0.8020001,0.004,0.506,0.003,1.007,0.005,0.5620001,3.194,0.027,0.054
5159956 7/26/2017 4:51:0,12.05,30.64,9001.791,27.6,8953.271,27.74,8954.813,27.73,8956.782,27.73,0.14,33.59,0.295,35.37,0.108,33.23,0.298,35.47,2715.037,27.27406,1014.09,6.096514,0.017,6.734194,0.019,0,0,0,0,0.002,0.444,0.005,0.5860001,0.002,0.766,0.005,0.6070001,0.55,0.005,0.046
5259948 7/26/2017 4:52:0,12.05,30.64,9003.366,27.6,8974.757,27.68,8954.758,27.73,8956.73,27.73,0.14,33.72,0.281,33.61,0.111,34.26,0.282,33.67,2714.259,27.28068,1014.13,0.01943692,0,17.78926,0.05,0.01787109,0,0.01787109,0,0,0,0.007,0.7930001,0.003,0.9690001,0.007,0.836,1.803,0.015,0.056
5359950 7/26/2017 4:53:0,12.05,30.6,9004.556,27.59,8999.948,27.61,8954.721,27.73,9000.454,27.6,0.14,33.72,0.266,31.84,0.11,33.85,0.267,31.77,2715.213,27.27257,1013.94,5.336047,0.015,7.726776,0.022,0.0230594,0,27.50213,0.07700001,0,0,0.006,0.6820001,0.003,1.025,0.006,0.693,0.5530001,0.005,0.06100001
5459939 7/26/2017 4:54:0,12.05,30.57,9029.036,27.52,9027.676,27.53,8957.745,27.72,9017.725,27.56,0.141,33.91,0.25,29.99,0.113,34.74,0.25,29.84,2711.749,27.30208,1014,12.99354,0.036,8.337126,0.023,13.30011,0.037,0.0174122,0,0.002,0.516,0.005,0.611,0.002,0.6170001,0.005,0.625,3.33,0.028,0.063
5559928 7/26/2017 4:55:0,12.05,30.53,9052.39,27.46,9045.296,27.48,9014.756,27.56,9042.341,27.49,0.143,34.34,0.231,27.69,0.113,34.84,0.231,27.56,2712.329,27.29713,1013.98,0.1533075,0,8.787813,0.024,7.824203,0.022,30.15788,0.08400001,0.003,0.781,0.007,0.7880001,0.001,0.448,0.007,0.784,2.434,0.021,0.063
5659917 7/26/2017 4:56:0,12.05,30.46,9074.245,27.4,9053.59,27.46,9020.365,27.55,9079.717,27.38,0.151,36.18,0.214,25.67,0.117,36,0.214,25.48,2715.388,27.27108,1013.91,8.372883,0.023,9.175013,0.025,15.32813,0.043,0,0,0.003,0.8010001,0.006,0.735,0.003,1.027,0.007,0.7960001,0.255,0.002,0.05500001
5759942 7/26/2017 4:57:0,12.05,30.43,9095.178,27.34,9105.761,27.31,9063.75,27.43,9099.677,27.33,0.164,39.4,0.201,24.05,0.128,39.5,0.199,23.77,2713.257,27.28922,1013.88,11.44231,0.032,16.30636,0.045,26.00362,0.07200001,28.82919,0.079,0.004,0.8530001,0.004,0.503,0.004,1.192,0.004,0.5,2.293,0.02,0.06
5859931 7/26/2017 4:58:0,12.05,30.4,9121.533,27.27,9123.854,27.26,9078.032,27.39,9140.863,27.21,0.163,39.26,0.19,22.79,0.128,39.29,0.189,22.59,2716.013,27.26575,1014.03,16.4581,0.045,0.1170859,0,0.1151733,0,7.903474,0.022,0.003,0.799,0.004,0.45,0.002,0.6600001,0.003,0.384,0.578,0.005,0.053
5959931 7/26/2017 4:59:0,12.05,30.36,9152.137,27.18,9125.105,27.26,9078.052,27.39,9139.853,27.22,0.159,38.25,0.182,21.76,0.124,38.03,0.181,21.55,2716.462,27.26193,1013.96,0.1835032,0.001,5.477631,0.015,0.184377,0.001,11.12914,0.031,0.003,0.6210001,0.004,0.433,0.003,1.028,0.004,0.457,0.21,0.002,0.06900001